LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

23 Jan 2026

LAST: 1,273	CHANGE: 12.47	OPEN: 1,286	HIGH: 1,286	ASK: 0	VOLUME: 0
LAST: 1,273	CHG(%): 0.97	PREV: 1,286	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,286	1,286	1,262	1,273
22 Jan 26	1,222	1,286	1,222	1,286
21 Jan 26	1,200	1,229	1,171	1,222
20 Jan 26	1,230	1,230	1,197	1,200
19 Jan 26	1,224	1,240	1,180	1,230
16 Jan 26	1,224	1,240	1,215	1,224
15 Jan 26	1,209	1,224	1,204	1,224
14 Jan 26	1,215	1,221	1,185	1,209
13 Jan 26	1,196	1,220	1,193	1,215
12 Jan 26	1,190	1,196	1,177	1,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,273