LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

03 Sep 2026

LAST: 1,824	CHANGE: 0.00	OPEN: 1,824	HIGH: 1,831	ASK: 0	VOLUME: 0
LAST: 1,824	CHG(%): 0.00	PREV: 1,824	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,824	1,831	1,804	1,824
02 Sep 26	1,828	1,831	1,786	1,824
01 Sep 26	1,866	1,880	1,817	1,828
31 Aug 26	1,846	1,893	1,825	1,866
28 Aug 26	1,829	1,859	1,829	1,846
27 Aug 26	1,878	1,878	1,815	1,829
26 Aug 26	1,880	1,882	1,858	1,878
25 Aug 26	1,882	1,888	1,854	1,880
24 Aug 26	1,825	1,889	1,815	1,882
21 Aug 26	1,795	1,846	1,790	1,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824