LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

23 Oct 2026

LAST: 1,511	CHANGE: 6.80	OPEN: 1,518	HIGH: 1,522	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 0.45	PREV: 1,518	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,518	1,522	1,490	1,511
22 Oct 26	1,548	1,548	1,514	1,518
21 Oct 26	1,536	1,559	1,524	1,548
20 Oct 26	1,539	1,559	1,514	1,536
19 Oct 26	1,612	1,612	1,528	1,539
16 Oct 26	1,611	1,647	1,604	1,612
15 Oct 26	1,605	1,612	1,576	1,611
14 Oct 26	1,605	1,638	1,604	1,605
13 Oct 26	1,596	1,610	1,592	1,605
12 Oct 26	1,633	1,644	1,596	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511