LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

29 Apr 2026

LAST: 1,166	CHANGE: 5.67	OPEN: 1,171	HIGH: 1,192	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 0.48	PREV: 1,171	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,171	1,192	1,166	1,166
28 Apr 26	1,177	1,196	1,161	1,171
27 Apr 26	1,166	1,192	1,166	1,177
24 Apr 26	1,189	1,189	1,155	1,166
23 Apr 26	1,085	1,204	1,085	1,189
22 Apr 26	1,061	1,126	1,053	1,085
21 Apr 26	1,078	1,088	1,061	1,061
20 Apr 26	1,091	1,091	1,071	1,078
17 Apr 26	1,065	1,107	1,062	1,091
16 Apr 26	1,077	1,087	1,065	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166