LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

02 Jul 2026

LAST: 1,378	CHANGE: 13.60	OPEN: 1,364	HIGH: 1,391	ASK: 0	VOLUME: 0
LAST: 1,378	CHG(%): 1.00	PREV: 1,364	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,364	1,391	1,355	1,378
01 Jul 26	1,357	1,364	1,338	1,364
30 Jun 26	1,357	1,374	1,356	1,357
29 Jun 26	1,366	1,376	1,346	1,357
26 Jun 26	1,385	1,392	1,356	1,366
25 Jun 26	1,365	1,397	1,361	1,385
24 Jun 26	1,370	1,381	1,333	1,365
23 Jun 26	1,400	1,400	1,345	1,370
22 Jun 26	1,409	1,417	1,383	1,400
19 Jun 26	1,409	1,409	1,409	1,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378