LSE, SSTYRES End of Day and Historical Share Prices [FTSE Nokian Tyres Index]

21 Nov 2025

LAST: 930.8	CHANGE: 3.97	OPEN: 926.9	HIGH: 930.8	ASK: 0.0	VOLUME: 0
LAST: 930.8	CHG(%): 0.43	PREV: 926.9	LOW: 913.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	926.9	930.8	913.8	930.8
20 Nov 25	928.0	943.9	922.9	926.9
19 Nov 25	925.2	938.8	920.1	928.0
18 Nov 25	938.8	938.8	915.0	925.2
17 Nov 25	950.7	951.8	932.0	938.8
14 Nov 25	961.5	961.5	941.0	950.7
13 Nov 25	950.7	973.9	950.7	961.5
12 Nov 25	959.2	962.6	946.7	950.7
11 Nov 25	951.8	959.2	945.0	959.2
10 Nov 25	943.3	967.7	943.3	951.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.8