LSE, SDBG End of Day and Historical Share Prices [UBS Sust Dev Bank Bonds 1-5 Hgbp Acc]

23 Oct 2026

LAST: 948.3	CHANGE: 1.06	OPEN: 947.9	HIGH: 949.1	ASK: 0.0	VOLUME: 96.2K
LAST: 948.3	CHG(%): 0.11	PREV: 947.2	LOW: 947.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	947.9	949.1	947.9	948.3	96.2K
22 Oct 26	945.1	947.7	945.1	947.2	281.1K
21 Oct 26	944.7	945.8	944.7	945.8	123.5K
20 Oct 26	945.5	946.5	945.2	945.9	99.3K
19 Oct 26	945.2	947.6	945.2	946.0	1.12M
16 Oct 26	946.3	946.6	945.8	945.8	13.1K
15 Oct 26	945.5	946.5	944.2	945.0	28.0K
14 Oct 26	943.1	944.5	941.0	942.1	45.6K
13 Oct 26	943.7	944.0	942.3	943.1	50.4K
12 Oct 26	942.6	943.8	942.5	943.0	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.3