LSE, SGSE End of Day and Historical Share Prices [Leverage Shares -1x Short Goldman Sachs ETP Securities EUR]

25 Feb 2026

LAST: 1.099	CHANGE: 0.01	OPEN: 1.126	HIGH: 1.126	ASK: 3.458	VOLUME: 1
LAST: 1.099	CHG(%): 0.72	PREV: 1.106	LOW: 1.099	BID: 3.411

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.126	1.126	1.099	1.099	1
24 Feb 26	1.126	1.126	1.120	1.120	100
23 Feb 26	1.128	1.128	1.128	1.128	2
20 Feb 26	1.080	1.080	1.080	1.106	2
19 Feb 26	1.104	1.104	1.104	1.104	2
18 Feb 26	1.073	1.073	1.073	1.073	2
17 Feb 26	1.099	1.099	1.099	1.099	2
16 Feb 26	1.111	1.111	1.111	1.111	2
13 Feb 26	1.080	1.080	1.080	1.117	2
12 Feb 26	1.096	1.096	1.096	1.096	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.099