LSE, SGSE End of Day and Historical Share Prices [Levshares -1X Goldman Sachs Etp]

26 Oct 2026

LAST: 1.104	CHANGE: 0.01	OPEN: 1.104	HIGH: 1.104	ASK: 3.458	VOLUME: 0
LAST: 1.104	CHG(%): 1.25	PREV: 1.118	LOW: 1.104	BID: 3.411

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1.104	1.104	1.104	1.104	38
23 Oct 26	1.112	1.114	1.104	1.118	38
22 Oct 26	1.114	1.114	1.114	1.114	38
21 Oct 26	1.114	1.114	1.114	1.114	100
20 Oct 26	1.109	1.109	1.109	1.109	1
19 Oct 26	1.115	1.115	1.115	1.115	1
16 Oct 26	1.074	1.074	1.074	1.102	1
15 Oct 26	1.074	1.074	1.074	1.125	1
14 Oct 26	1.135	1.135	1.135	1.135	1
13 Oct 26	1.095	1.095	1.095	1.095	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.104