LSE, SGSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 1.374	CHANGE: 0.02	OPEN: 1.306	HIGH: 1.306	ASK: 3.458	VOLUME: 14
LAST: 1.374	CHG(%): 1.57	PREV: 1.336	LOW: 1.306	BID: 3.411

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.306	1.306	1.306	1.374	14
06 Nov 25	1.353	1.353	1.353	1.353	14
05 Nov 25	1.344	1.344	1.344	1.344	14
04 Nov 25	1.331	1.331	1.331	1.331	14
03 Nov 25	1.336	1.336	1.336	1.336	14
31 Oct 25	1.306	1.306	1.306	1.319	14
30 Oct 25	1.306	1.319	1.306	1.319	100
29 Oct 25	1.315	1.315	1.315	1.315	14
28 Oct 25	1.326	1.338	1.326	1.326	100
27 Oct 25	1.323	1.323	1.323	1.323	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374