LSE, SGSE End of Day and Historical Share Prices [Leverage Shares -1x Short Goldman Sachs ETP Securities EUR]

31 Jul 2026

LAST: 0.9550	CHANGE: 0.02	OPEN: 0.9930	HIGH: 0.9930	ASK: 3.4580	VOLUME: 12
LAST: 0.9550	CHG(%): 1.65	PREV: 0.9710	LOW: 0.9550	BID: 3.4110

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9930	0.9930	0.9550	0.9550	12
30 Jul 26	0.9930	0.9930	0.9710	0.9710	100
29 Jul 26	0.9870	0.9870	0.9870	0.9985	150
28 Jul 26	0.9570	0.9570	0.9570	0.9570	3
27 Jul 26	0.9460	0.9460	0.9460	0.9460	3
24 Jul 26	0.8470	0.9240	0.8470	0.9240	3
23 Jul 26	0.9310	0.9310	0.9310	0.9310	3
22 Jul 26	0.9030	0.9030	0.9030	0.9030	3
21 Jul 26	0.9180	0.9180	0.9180	0.9180	3
20 Jul 26	0.9300	0.9300	0.9300	0.9300	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550