SNSmith & Nephew06/13/2025
LAST:

 1,094		CHANGE:
 15.50		OPEN:
1,102		HIGH:
1,109		ASK:
1,125		VOLUME:
1,380,615
CHANGE(%):
1.40		PREV:
1,110		LOW:
1,094		BID:
1,010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1021,1091,0941,0941,380,6150
06/12/251,1141,1211,1071,1101,894,9390
06/11/251,1151,1251,1141,1211,298,8330
06/10/251,1121,1191,1091,1181,411,5400
06/09/251,1231,1271,1041,1081,096,2050
06/06/251,1211,1321,1181,1251,916,9110
06/05/251,0851,1221,0831,1172,312,9500
06/04/251,0811,0861,0761,0832,146,5940
06/03/251,0801,0821,0731,0823,819,2010
06/02/251,0701,0821,0681,0772,271,9790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:9.87 - 1,245.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70