SNSmith & Nephew09/16/2024
LAST:

 1,190		CHANGE:
 6.00		OPEN:
1,194		HIGH:
1,198		ASK:
1,233		VOLUME:
1,196,371
CHANGE(%):
0.50		PREV:
1,196		LOW:
1,187		BID:
1,091		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,1941,1981,1871,1901,196,3710
09/13/241,1961,2001,1891,1966,495,2580
09/12/241,2111,2141,1951,1971,107,7760
09/11/241,2081,2101,1991,2021,165,8310
09/10/241,2011,2111,1961,209657,5360
09/09/241,2051,2141,2001,2091,679,8320
09/06/241,1841,2041,1841,1991,768,8160
09/05/241,1691,1901,1691,1821,777,6260
09/04/241,1631,1701,1571,1654,442,8260
09/03/241,1631,1741,1621,1741,616,1730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:887.00 - 1,215.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31