SNSmith & Nephew07/01/2025
LAST:

 1,119		CHANGE:
 6.00		OPEN:
1,115		HIGH:
1,120		ASK:
1,090		VOLUME:
1,720,530
CHANGE(%):
0.54		PREV:
1,113		LOW:
1,102		BID:
1,040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1151,1201,1021,1191,720,5300
06/30/251,1121,1271,1091,1131,551,9160
06/27/251,1021,1141,1001,1091,935,2150
06/26/251,1001,1041,0951,1011,164,6360
06/25/251,1021,1021,0861,0972,582,5030
06/24/251,0801,0801,0801,08000
06/23/251,0731,0841,0711,0801,121,8510
06/20/251,0771,0891,0731,0804,261,2430
06/19/251,0621,0811,0601,0741,550,1860
06/18/251,0681,0731,0601,0671,829,0560
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:9.87 - 1,245.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87