SNSmith & Nephew03/20/2023
LAST:

 1,162		CHANGE:
 3.42		OPEN:
1,162		HIGH:
1,169		ASK:
1,220		VOLUME:
1,621,536
CHANGE(%):
0.29		PREV:
1,166		LOW:
1,155		BID:
1,070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,1621,1691,1551,1621,621,5360
03/17/231,1711,1841,1591,1664,405,7930
03/16/231,1831,1871,1681,1743,288,6710
03/15/231,2041,2061,1771,1923,267,2630
03/14/231,1871,2061,1861,2022,333,5440
03/13/231,1991,1991,1721,1802,717,5030
03/10/231,2071,2121,1891,1983,478,2820
03/09/231,2041,2211,2001,2191,809,3390
03/08/231,2191,2201,2001,2092,482,4640
03/07/231,1951,2241,1951,2212,829,0120
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:959.20 - 1,338.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65