SHRSShires Income Plc06/10/2025
LAST:

 270.0		CHANGE:
 4.00		OPEN:
268.0		HIGH:
270.0		ASK:
0.0		VOLUME:
16,916
CHANGE(%):
1.50		PREV:
266.0		LOW:
262.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25270.0281.2261.0268.093,9910
06/12/25270.0272.0266.5272.052,8410
06/11/25270.0271.0263.0270.550,0750
06/10/25268.0270.0262.0270.016,9130
06/09/25267.0269.0259.5266.030,2920
06/06/25267.0267.4263.7267.026,1660
06/05/25264.0266.0263.0265.013,9600
06/04/25266.0267.0264.5265.044,5830
06/03/25267.0267.0259.0265.046,5320
06/02/25266.0268.0260.5263.065,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70