EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHRS: Shires Income

19 Nov 2025
LAST:

283.0

CHANGE:
 1.00		OPEN:
287.0		HIGH:
287.0		ASK:
0.0		VOLUME:
16.0K
CHG(%):
0.35		PREV:
282.0		LOW:
282.5		BID:
220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25287.0287.0282.5283.016.0K
18 Nov 25280.0285.0280.0282.033.8K
17 Nov 25283.0290.0283.0285.641.7K
14 Nov 25289.0290.0286.3289.027.7K
13 Nov 25294.0294.0289.6291.022.4K
12 Nov 25293.0294.0290.5292.044.0K
11 Nov 25292.0294.0289.6291.0104.7K
10 Nov 25286.0294.0286.0292.0106.4K
07 Nov 25286.0291.8286.0290.057.7K
06 Nov 25288.0290.0284.5287.5111.4K

PROFILE

Name:Shires Income
About:Shires Income PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. The fund is co-managed by Aberdeen Asset Managers Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in ordinary, convertible, and preference shares of companies. The fund employs fundamental analysis with a bottom-up stock picking approach with a focus on factors like management, business focus, balance sheet, corporate governance, financial ratios, market, peer group, and business prospects to create its portfolio. It benchmarks the performance of its portfolio against the FTSE All-Share Index (Total Return). Shires Income PLC was formed in 1929 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:4th Floor, Aberdeen, United Kingdom, AB10 1DQ
Website:https://www.shiresincome.co.uk/itshiresincome/
ISIN:GB0008052507
LEI:549300HVCIHNQNZAYA89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Sales:11.52 
Price to Book:106.33 
EPS Ratio:0.24 
DivYield:0.05 
Div/Share:0.15 
Revenue:11.77M 
Shares:39.61M 
Market Cap:11.21B 

TECHNICAL INDICATORS

MA5:286.131.1%
MA10:288.311.9%
MA20:287.131.5%
MA50:281.210.6%
MA100:279.781.2%
MA200:267.815.7%
STO9:8.33 
STO14:8.33 
RSI14:50.00
WPR14:-90.00 
MTM14:-2.00
ROC14:-0.01 
ATR:5.77 
Week High:294.003.9%
Week Low:280.001.1%
Month High:294.003.9%
Month Low:277.545.7%
Year High:295.074.3%
Year Low:210.0034.8%
Volatility:17.64 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.05
03 Apr 2025$0.03
02 Jan 2025$0.03
03 Oct 2024$0.03
04 Jul 2024$0.05
04 Apr 2024$0.03
04 Jan 2024$0.03
05 Oct 2023$0.03
06 Jul 2023$0.05
06 Apr 2023$0.03