LSE, S5UA End of Day and Historical Share Prices [UBS Core S&P 500 Ucits ETF USD Acc]

29 May 2026

LAST: 10,836	CHANGE: 1.00	OPEN: 10,868	HIGH: 10,880	ASK: 0	VOLUME: 100
LAST: 10,836	CHG(%): 0.01	PREV: 10,837	LOW: 10,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10,868	10,880	10,836	10,836	100
28 May 26	10,810	10,837	10,796	10,837	100
27 May 26	10,772	10,812	10,742	10,769	341
26 May 26	10,814	10,814	10,734	10,764	198
25 May 26	10,704	10,740	10,704	10,739	113
22 May 26	10,704	10,740	10,704	10,740	100
21 May 26	10,646	10,658	10,622	10,636	241
20 May 26	10,642	10,642	10,588	10,615	280
19 May 26	10,586	10,640	10,548	10,548	7.4K
18 May 26	10,638	10,680	10,598	10,598	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,836