LSE, S5UA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

14 Apr 2026

LAST: 9,847	CHANGE: 17.00	OPEN: 9,783	HIGH: 9,783	ASK: 0	VOLUME: 85
LAST: 9,847	CHG(%): 0.17	PREV: 9,760	LOW: 9,783	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	9,783	9,783	9,783	9,847	85
13 Apr 26	9,778	9,778	9,706	9,749	1.1K
10 Apr 26	9,766	9,814	9,764	9,766	342
09 Apr 26	9,743	9,743	9,704	9,720	100
08 Apr 26	9,793	9,793	9,659	9,667	785
07 Apr 26	9,561	9,618	9,500	9,500	6.4K
06 Apr 26	9,499	9,537	9,479	9,554	256
03 Apr 26	9,499	9,537	9,479	9,554	256
02 Apr 26	9,499	9,554	9,479	9,554	171
01 Apr 26	9,515	9,515	9,477	9,513	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,847