LSE, S5UA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

12 Nov 2025

LAST: 9,979	CHANGE: 76.00	OPEN: 10,027	HIGH: 10,027	ASK: 0	VOLUME: 100
LAST: 9,979	CHG(%): 0.77	PREV: 9,903	LOW: 9,979	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	10,027	10,027	9,979	9,979	100
11 Nov 25	9,903	9,903	9,903	9,903	65
10 Nov 25	9,887	9,909	9,887	9,856	65
07 Nov 25	9,968	9,968	9,967	9,664	424
06 Nov 25	9,838	9,838	9,838	9,838	424
05 Nov 25	9,989	9,989	9,989	9,989	424
04 Nov 25	9,982	9,982	9,982	9,982	424
03 Nov 25	9,968	9,968	9,963	9,963	423
31 Oct 25	9,935	9,935	9,935	10,006	85
30 Oct 25	10,006	10,006	10,006	10,006	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,979