LSE, S5UA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 Dec 2025

LAST: 9,810	CHANGE: 1.50	OPEN: 9,810	HIGH: 9,810	ASK: 0	VOLUME: 0
LAST: 9,810	CHG(%): 0.02	PREV: 9,809	LOW: 9,810	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	9,810	9,810	9,810	9,810	8
26 Dec 25	9,761	9,761	9,761	9,809	8
25 Dec 25	9,761	9,761	9,761	9,809	8
24 Dec 25	9,809	9,809	9,809	9,809	8
23 Dec 25	9,761	9,805	9,761	9,805	100
22 Dec 25	9,800	9,800	9,800	9,800	85
19 Dec 25	9,747	9,747	9,747	9,792	85
18 Dec 25	9,747	9,747	9,746	9,746	100
17 Dec 25	9,743	9,743	9,674	9,674	100
16 Dec 25	9,723	9,724	9,723	9,724	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,810