LSE, SGJP End of Day and Historical Share Prices [Ishares Iv PLC]

26 Dec 2025

LAST: 6.144	CHANGE: 0.00	OPEN: 6.145	HIGH: 6.145	ASK: 5.017	VOLUME: 248
LAST: 6.144	CHG(%): 0.00	PREV: 6.144	LOW: 6.131	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6.145	6.145	6.131	6.144	248
25 Dec 25	6.145	6.145	6.131	6.144	248
24 Dec 25	6.145	6.145	6.131	6.144	247
23 Dec 25	6.191	6.191	6.181	6.181	248
22 Dec 25	6.178	6.182	6.103	6.127	166
19 Dec 25	6.143	6.192	6.141	6.192	1.0K
18 Dec 25	6.134	6.155	6.089	6.155	100
17 Dec 25	6.151	6.154	6.131	6.131	71.0K
16 Dec 25	6.203	6.203	6.188	6.188	100
15 Dec 25	6.303	6.303	6.271	6.275	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.144