LSE, SGJP End of Day and Historical Share Prices []

04 Sep 2025

LAST: 5.801	CHANGE: 0.07	OPEN: 5.780	HIGH: 5.801	ASK: 5.017	VOLUME: 100
LAST: 5.801	CHG(%): 1.22	PREV: 5.731	LOW: 5.780	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.780	5.801	5.780	5.801	100
03 Sep 25	5.739	5.746	5.731	5.731	3.7K
02 Sep 25	5.775	5.775	5.759	5.759	1.1K
01 Sep 25	5.792	5.792	5.755	5.755	23.9K
29 Aug 25	5.803	5.803	5.751	5.751	100
28 Aug 25	5.831	5.831	5.817	5.823	62K
27 Aug 25	5.764	5.764	5.751	5.764	46.5K
26 Aug 25	5.778	5.796	5.761	5.789	3.3K
25 Aug 25	5.831	5.882	5.827	5.865	28.9K
22 Aug 25	5.831	5.836	5.827	5.833	19.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.801