EODData

LSE, SGJP: Ish MSCI Jpn ESG S USD A

03 Sep 2026
LAST:

7.542

CHANGE:
 0.16
OPEN:
7.483
HIGH:
7.542
ASK:
5.017
VOLUME:
7.5K
CHG(%):
2.10
PREV:
7.387
LOW:
7.455
BID:
5.009
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.4837.5427.4557.5427.5K
02 Sep 267.3187.3887.3167.3877.7K
01 Sep 267.4517.4597.3397.38242.0K
31 Aug 267.4217.4267.3957.4001.7K
28 Aug 267.4217.4247.4007.4002.4K
27 Aug 267.3507.3507.3247.324100
26 Aug 267.3387.3387.3067.306100
25 Aug 267.2727.2907.2727.2851.3K
24 Aug 267.2497.2537.2077.236272
21 Aug 267.2837.2897.2547.2665.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.421.6%
MA10:7.352.6%
MA20:7.392.0%
MA50:7.293.5%
MA100:7.155.4%
MA200:6.8110.7%
STO9:100.00 
STO14:91.83 
RSI14:48.63
WPR14:-5.51 
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:7.540.0%
Week Low:7.323.1%
Month High:7.631.2%
Month Low:7.1310.7%
Year High:7.651.5%
Year Low:5.7331.6%
Volatility:14.94