LSE, SGJP End of Day and Historical Share Prices [Ish MSCI Jpn ESG S USD A]

22 Apr 2026

LAST: 6.644	CHANGE: 0.06	OPEN: 6.703	HIGH: 6.704	ASK: 5.017	VOLUME: 100
LAST: 6.644	CHG(%): 0.82	PREV: 6.699	LOW: 6.644	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	6.703	6.704	6.644	6.644	100
21 Apr 26	6.731	6.733	6.699	6.699	22.3K
20 Apr 26	6.760	6.777	6.746	6.777	11.2K
17 Apr 26	6.702	6.840	6.702	6.840	1.6K
16 Apr 26	6.762	6.779	6.751	6.764	630
15 Apr 26	6.693	6.716	6.693	6.714	621
14 Apr 26	6.673	6.722	6.649	6.722	100
13 Apr 26	6.606	6.633	6.586	6.621	100
10 Apr 26	6.640	6.692	6.632	6.682	7.1K
09 Apr 26	6.658	6.658	6.616	6.650	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.644