EODData

LSE, SGJP: Ish MSCI Jpn ESG S USD A

30 Jun 2026
LAST:

7.318

CHANGE:
 0.03
OPEN:
7.305
HIGH:
7.328
ASK:
5.017
VOLUME:
2.0K
CHG(%):
0.41
PREV:
7.288
LOW:
7.287
BID:
5.009
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 267.3057.3287.2877.3182.0K
29 Jun 267.2717.3087.2197.2882.5K
26 Jun 267.2967.3257.2807.32515.5K
25 Jun 267.4387.4487.3847.3909.7K
24 Jun 267.2897.3557.2897.3462.1K
23 Jun 267.3307.3407.2707.3323.0K
22 Jun 267.6177.6527.6057.619725
19 Jun 267.5327.5667.5277.5627.2K
18 Jun 267.5337.5767.5167.56521.4K
17 Jun 267.3587.4187.3277.4182.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.330.2%
MA10:7.421.3%
MA20:7.280.5%
MA50:7.053.8%
MA100:6.856.9%
MA200:6.5412.0%
STO9:8.24 
STO14:49.09
RSI14:66.81 
WPR14:-48.31
MTM14:0.32
ROC14:0.05 
ATR:0.12 
Week High:7.451.8%
Week Low:7.221.4%
Month High:7.654.6%
Month Low:6.8912.0%
Year High:7.654.6%
Year Low:5.2838.5%
Volatility:6.21