EODData

MEMBERSHIP REGISTER LOG IN

LSE, SGJP: Ish MSCI Jpn S USD A

23 Oct 2026
LAST:

7.293

CHANGE:
 0.05		OPEN:
7.307		HIGH:
7.316		ASK:
5.017		VOLUME:
490
CHG(%):
0.69		PREV:
7.344		LOW:
7.273		BID:
5.009		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.3077.3167.2737.293490
22 Oct 267.3847.4007.3447.34410.2K
21 Oct 267.4107.4457.4107.445100
20 Oct 267.3997.4547.3527.4222.4K
19 Oct 267.4807.4877.4407.4732.91M
16 Oct 267.5367.5377.5117.51119.2K
15 Oct 267.4217.4397.4127.46324.7K
14 Oct 267.6257.6357.6167.6161.1K
13 Oct 267.6357.6587.6347.634856
12 Oct 267.6957.7287.6817.6825.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.401.4%
MA10:7.492.7%
MA20:7.604.2%
MA50:7.523.1%
MA100:7.401.4%
MA200:7.053.4%
RSI14:15.78 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.08 
Week High:7.543.3%
Week Low:7.270.3%
Month High:7.857.7%
Month Low:7.273.4%
Year High:7.857.7%
Year Low:6.0420.7%
Volatility:8.56