LSE, SGJP End of Day and Historical Share Prices [iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) GBP]

10 Nov 2025

LAST: 6.247	CHANGE: 0.04	OPEN: 6.247	HIGH: 6.252	ASK: 5.017	VOLUME: 748
LAST: 6.247	CHG(%): 0.57	PREV: 6.211	LOW: 6.235	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6.247	6.252	6.235	6.247	748
07 Nov 25	6.246	6.246	6.211	6.211	100
06 Nov 25	6.264	6.270	6.247	6.247	100
05 Nov 25	6.236	6.271	6.170	6.261	3.1K
04 Nov 25	6.281	6.302	6.275	6.299	4.1K
03 Nov 25	6.276	6.291	6.262	6.270	181
31 Oct 25	6.315	6.315	6.302	6.306	239
30 Oct 25	6.253	6.277	6.251	6.274	4.9K
29 Oct 25	6.260	6.260	6.245	6.259	3.1K
28 Oct 25	6.247	6.248	6.239	6.248	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.247