LSE, S5GB End of Day and Historical Share Prices [S&P 500 Scored and Screened Ucits ETF]

03 Sep 2026

LAST: 14.73	CHANGE: 0.09	OPEN: 14.73	HIGH: 14.73	ASK: 0.00	VOLUME: 0
LAST: 14.73	CHG(%): 0.61	PREV: 14.64	LOW: 14.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	14.73	14.73	14.73	14.73	239
02 Sep 26	14.64	14.64	14.64	14.64	239
01 Sep 26	14.62	14.62	14.54	14.54	239
31 Aug 26	14.34	14.34	14.34	14.77	142
28 Aug 26	14.34	14.34	14.34	14.77	142
27 Aug 26	14.68	14.68	14.68	14.68	142
26 Aug 26	14.57	14.57	14.57	14.57	142
25 Aug 26	14.52	14.52	14.52	14.52	142
24 Aug 26	14.47	14.47	14.47	14.47	142
21 Aug 26	14.34	14.34	14.34	14.55	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.73