LSE, S5GB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

17 Apr 2026

LAST: 13.36	CHANGE: 0.11	OPEN: 12.64	HIGH: 12.64	ASK: 0.00	VOLUME: 720
LAST: 13.36	CHG(%): 0.85	PREV: 12.91	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	12.64	12.64	12.64	13.36	720
16 Apr 26	13.21	13.21	13.21	13.21	720
15 Apr 26	13.10	13.10	13.10	13.10	720
14 Apr 26	13.01	13.01	13.01	13.01	720
13 Apr 26	12.89	12.89	12.89	12.89	720
10 Apr 26	12.64	12.64	12.64	12.91	720
09 Apr 26	12.88	12.88	12.88	12.88	720
08 Apr 26	12.82	12.82	12.82	12.82	720
07 Apr 26	12.64	12.64	12.56	12.56	719
06 Apr 26	12.56	12.56	12.56	12.66	730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.36