LSE, SPAG End of Day and Historical Share Prices [Ishares V Public Limited Company]

05 Sep 2025

LAST: 3,720	CHANGE: 10.50	OPEN: 3,735	HIGH: 3,736	ASK: 0	VOLUME: 297
LAST: 3,720	CHG(%): 0.28	PREV: 3,731	LOW: 3,720	BID: 3,490

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,735	3,736	3,720	3,720	297
04 Sep 25	3,734	3,735	3,720	3,731	1K
03 Sep 25	3,772	3,778	3,730	3,732	1.8K
02 Sep 25	3,764	3,784	3,756	3,771	1.2K
01 Sep 25	3,753	3,757	3,751	3,751	400
29 Aug 25	3,768	3,787	3,765	3,787	351
28 Aug 25	3,785	3,797	3,749	3,749	842
27 Aug 25	3,783	3,786	3,765	3,770	1.2K
26 Aug 25	3,805	3,809	3,771	3,771	776
25 Aug 25	3,771	3,777	3,763	3,776	845

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,720