SPAGIshares V Public Limited Company07/16/2025
LAST:

 3,603		CHANGE:
 51.50		OPEN:
3,639		HIGH:
3,641		ASK:
0		VOLUME:
4,840
CHANGE(%):
1.41		PREV:
3,654		LOW:
3,603		BID:
3,490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,6393,6413,6033,6034,8400
07/15/253,6613,6713,6543,6547960
07/14/253,6723,6743,6623,6685960
07/11/253,6543,6603,6443,6491,3400
07/10/253,6613,6853,6583,6795990
07/09/253,6563,6723,6463,6521,0710
07/08/253,6673,6703,6333,6626530
07/07/253,6543,6703,6343,6343530
07/04/253,6553,6553,6423,64711,1470
07/03/253,6783,6863,6673,6671,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:3,056.70 - 3,698.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29