LSE, SPAG End of Day and Historical Share Prices [Ishares Agribusiness Ucits ETF USD [Acc]]

29 May 2026

LAST: 4,237	CHANGE: 15.00	OPEN: 4,251	HIGH: 4,262	ASK: 0	VOLUME: 10.8K
LAST: 4,237	CHG(%): 0.35	PREV: 4,252	LOW: 4,224	BID: 3,490

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,251	4,262	4,224	4,237	10.8K
28 May 26	4,241	4,260	4,231	4,252	4.7K
27 May 26	4,233	4,240	4,196	4,240	5.6K
26 May 26	4,222	4,243	4,200	4,228	8.2K
25 May 26	4,238	4,259	4,200	4,236	5.0K
22 May 26	4,238	4,259	4,219	4,236	5.0K
21 May 26	4,265	4,265	4,239	4,246	9.6K
20 May 26	4,280	4,313	4,260	4,260	14.6K
19 May 26	4,336	4,348	4,278	4,288	6.1K
18 May 26	4,343	4,351	4,320	4,333	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,237