LSE, SPAG End of Day and Historical Share Prices [Ishares V Public Limited Company]

25 Dec 2025

LAST: 3,707	CHANGE: 0.00	OPEN: 3,708	HIGH: 3,715	ASK: 0	VOLUME: 166
LAST: 3,707	CHG(%): 0.00	PREV: 3,707	LOW: 3,702	BID: 3,490

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	3,708	3,715	3,702	3,707	166
24 Dec 25	3,708	3,715	3,702	3,707	164
23 Dec 25	3,727	3,731	3,706	3,706	657
22 Dec 25	3,758	3,764	3,733	3,739	605
19 Dec 25	3,753	3,769	3,742	3,742	1.8K
18 Dec 25	3,753	3,756	3,746	3,750	6.5K
17 Dec 25	3,744	3,760	3,731	3,737	1.5K
16 Dec 25	3,762	3,777	3,736	3,737	728
15 Dec 25	3,790	3,809	3,768	3,772	3.6K
12 Dec 25	3,784	3,789	3,780	3,789	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,707