SBTXSkinbiotherapeutics Plc07/11/2025
LAST:

 16.80
CHANGE:
 0.05
OPEN:
16.63
HIGH:
17.00
ASK:
0.00
VOLUME:
1,093,395
CHANGE(%):
0.30
PREV:
16.75
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.6317.0016.5016.801,093,3950
07/10/2516.9417.0016.6316.75518,3850
07/09/2516.9517.0016.7516.75950,0000
07/08/2516.9717.0016.7516.75163,9970
07/07/2516.7417.0016.5016.752,870,4910
07/04/2516.2516.7516.2516.697,956,0780
07/03/2516.3216.8016.2516.501,884,8760
07/02/2516.4816.8016.3016.50227,6430
07/01/2516.5016.7516.2516.50666,9960
06/30/2516.6316.8016.0016.801,255,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46