SBTXSkinbiotherapeutics Plc03/24/2023
LAST:

 16.20		CHANGE:
 0.13		OPEN:
16.35		HIGH:
16.35		ASK:
0.00		VOLUME:
565,448
CHANGE(%):
0.80		PREV:
16.33		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2316.3516.3516.2016.20565,4480
03/23/2316.3516.4016.2016.33162,7650
03/22/2316.7516.7516.0016.48712,9880
03/21/2317.5017.5016.5016.70119,7280
03/20/2317.7518.0017.0017.12235,1520
03/17/2317.8517.8517.6017.80189,9630
03/16/2318.1518.3517.8018.00210,8220
03/15/2319.0019.5017.5518.33481,2750
03/14/2319.2519.5018.5019.50152,9660
03/13/2320.0020.0019.0420.00318,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 51.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67