SBTXSkinbiotherapeutics Plc06/13/2025
LAST:

 17.25		CHANGE:
 0.38		OPEN:
17.36		HIGH:
17.75		ASK:
0.00		VOLUME:
534,227
CHANGE(%):
2.13		PREV:
17.63		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.3617.7517.0017.25534,2270
06/12/2517.5617.7517.0017.63422,3500
06/11/2518.2318.2317.2817.38990,2070
06/10/2518.4018.5018.0018.131,652,2830
06/09/2518.5018.7518.0618.381,844,3580
06/06/2519.0019.0018.6618.66108,7530
06/05/2518.6819.0018.5018.751,359,6380
06/04/2518.7519.0018.0018.63514,6180
06/03/2518.9919.0518.5019.00813,7870
06/02/2518.8419.0018.5018.88904,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70