LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

07 Nov 2025

LAST: 3,669	CHANGE: 38.16	OPEN: 3,707	HIGH: 3,723	ASK: 0	VOLUME: 0
LAST: 3,669	CHG(%): 1.03	PREV: 3,707	LOW: 3,644	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,707	3,723	3,644	3,669
06 Nov 25	3,661	3,716	3,661	3,707
05 Nov 25	3,684	3,684	3,637	3,661
04 Nov 25	3,656	3,684	3,615	3,684
03 Nov 25	3,660	3,678	3,629	3,656
31 Oct 25	3,666	3,691	3,653	3,660
30 Oct 25	3,642	3,673	3,634	3,666
29 Oct 25	3,616	3,647	3,604	3,642
28 Oct 25	3,617	3,622	3,603	3,616
27 Oct 25	3,593	3,619	3,578	3,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,669