LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

23 Oct 2026

LAST: 4,398	CHANGE: 63.11	OPEN: 4,335	HIGH: 4,398	ASK: 0	VOLUME: 0
LAST: 4,398	CHG(%): 1.46	PREV: 4,335	LOW: 4,317	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,335	4,398	4,317	4,398
22 Oct 26	4,375	4,398	4,310	4,335
21 Oct 26	4,511	4,511	4,319	4,375
20 Oct 26	4,494	4,536	4,472	4,511
19 Oct 26	4,516	4,516	4,466	4,494
16 Oct 26	4,442	4,516	4,442	4,516
15 Oct 26	4,520	4,520	4,433	4,442
14 Oct 26	4,497	4,521	4,455	4,520
13 Oct 26	4,464	4,530	4,464	4,497
12 Oct 26	4,438	4,477	4,433	4,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,398