LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

25 Feb 2026

LAST: 4,279	CHANGE: 66.04	OPEN: 4,213	HIGH: 4,290	ASK: 0	VOLUME: 0
LAST: 4,279	CHG(%): 1.57	PREV: 4,213	LOW: 4,213	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,213	4,290	4,213	4,279
24 Feb 26	4,216	4,226	4,177	4,213
23 Feb 26	4,218	4,268	4,216	4,216
20 Feb 26	4,152	4,234	4,152	4,218
19 Feb 26	4,181	4,197	4,146	4,152
18 Feb 26	4,185	4,224	4,177	4,181
17 Feb 26	4,143	4,194	4,137	4,185
16 Feb 26	4,099	4,171	4,099	4,143
13 Feb 26	4,160	4,212	4,086	4,099
12 Feb 26	4,203	4,224	4,159	4,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,279