LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

13 Apr 2026

LAST: 3,804	CHANGE: 23.49	OPEN: 3,780	HIGH: 3,805	ASK: 0	VOLUME: 0
LAST: 3,804	CHG(%): 0.62	PREV: 3,780	LOW: 3,755	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,780	3,805	3,755	3,804
10 Apr 26	3,738	3,791	3,738	3,780
09 Apr 26	3,748	3,748	3,686	3,738
08 Apr 26	3,675	3,795	3,675	3,748
07 Apr 26	3,725	3,754	3,663	3,675
06 Apr 26	3,725	3,725	3,725	3,725
03 Apr 26	3,725	3,725	3,725	3,725
02 Apr 26	3,694	3,725	3,656	3,725
01 Apr 26	3,612	3,694	3,612	3,694
31 Mar 26	3,581	3,651	3,581	3,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,804