LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

29 May 2026

LAST: 4,005	CHANGE: 22.02	OPEN: 3,983	HIGH: 4,012	ASK: 0	VOLUME: 0
LAST: 4,005	CHG(%): 0.55	PREV: 3,983	LOW: 3,983	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,983	4,012	3,983	4,005
28 May 26	4,002	4,002	3,956	3,983
27 May 26	4,018	4,027	3,980	4,002
26 May 26	4,069	4,071	4,018	4,018
25 May 26	4,040	4,080	4,039	4,069
22 May 26	3,998	4,043	3,998	4,040
21 May 26	3,962	4,015	3,956	3,998
20 May 26	3,904	3,984	3,877	3,962
19 May 26	3,861	3,917	3,861	3,904
18 May 26	3,821	3,893	3,810	3,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005