EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNSR: Global X Internet of Things Ucits ETF

21 Jul 2026
LAST:

18.26

CHANGE:
 0.38		OPEN:
18.26		HIGH:
18.26		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
17.88		LOW:
18.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2618.2618.2618.2618.26289
20 Jul 2617.8517.9117.7917.88285
17 Jul 2617.7517.7517.7517.752
16 Jul 2618.0318.0317.9617.96100
15 Jul 2618.1518.2618.1518.15100
14 Jul 2618.5518.5518.5518.553
13 Jul 2618.6118.6318.6118.633
10 Jul 2618.9618.9618.9218.92430
09 Jul 2618.7519.0818.7519.08100
08 Jul 2618.3718.3718.3118.31993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:18.001.4%
MA10:18.350.5%
MA20:18.662.2%
MA50:19.134.8%
MA100:17.444.7%
MA200:16.0913.4%
STO9:38.31
STO14:35.34
RSI14:37.95 
WPR14:-64.66
MTM14:-0.62
ROC14:-0.03 
ATR:0.32 
Week High:18.551.6%
Week Low:17.752.9%
Month High:20.1110.1%
Month Low:17.7513.4%
Year High:20.8314.1%
Year Low:13.3636.7%
Volatility:16.78