EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNSR: Global X Internet of Things Ucits ETF

29 May 2026
LAST:

20.01

CHANGE:
 0.02		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
20.02		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.0320.0320.0120.01100
28 May 2619.7920.0219.7320.02100
27 May 2620.3020.3019.8319.83100
26 May 2619.8720.1919.8320.13100
25 May 2619.1019.4219.0419.4693
22 May 2619.1019.4119.0419.415.1K
21 May 2618.5918.7218.4918.64100
20 May 2617.9918.4517.9918.45204
19 May 2617.8517.8517.8517.85100
18 May 2617.9918.3517.9518.081.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:19.890.6%
MA10:19.194.3%
MA20:18.647.3%
MA50:16.8518.7%
MA100:15.9325.6%
MA200:15.3230.6%
STO9:88.13 
STO14:88.13 
RSI14:65.52 
WPR14:-5.48 
MTM14:2.15
ROC14:0.12 
ATR:0.40 
Week High:20.301.4%
Week Low:19.045.0%
Month High:20.301.4%
Month Low:16.6830.6%
Year High:20.301.4%
Year Low:13.3649.7%
Volatility:8.79