EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNSR: Global X Internet of Things Ucits ETF

24 Feb 2026
LAST:

15.72

CHANGE:
 0.28		OPEN:
15.72		HIGH:
15.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
15.44		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2615.7215.7215.7215.722
23 Feb 2615.4415.4415.4415.442
20 Feb 2615.4915.4915.4915.49100
19 Feb 2615.5315.5315.4815.48100
18 Feb 2615.6315.6515.6315.65100
17 Feb 2615.2915.2915.1715.29100
16 Feb 2615.4815.4815.3215.321
13 Feb 2615.5915.5915.5915.392
12 Feb 2615.5915.5915.2115.21100
11 Feb 2615.3715.5415.3315.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.44 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:15.551.1%
MA10:15.451.7%
MA20:15.143.8%
MA50:14.836.0%
MA100:14.716.8%
MA200:14.637.4%
STO9:100.00 
STO14:100.00 
RSI14:69.38 
MTM14:1.00
ROC14:0.07 
ATR:0.22 
Week High:15.720.0%
Week Low:15.173.6%
Month High:15.720.0%
Month Low:14.397.4%
Year High:15.720.0%
Year Low:10.3452.0%
Volatility:2.39