EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNSR: Global X Etfs Icav

07 Jan 2026
LAST:

14.74

CHANGE:
 0.11		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
141
CHG(%):
0.77		PREV:
14.52		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2615.0015.0014.9714.74141
06 Jan 2614.8514.8514.8514.85100
05 Jan 2614.5514.7614.5514.69218
02 Jan 2614.5014.5014.5014.50393
01 Jan 2614.4214.4914.4214.4210
31 Dec 2514.4214.4214.4214.42393
30 Dec 2514.4214.5114.4214.51100
29 Dec 2514.4814.5314.3714.42392
26 Dec 2514.5714.5714.5714.460
25 Dec 2514.5714.5714.5714.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.44 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:14.640.7%
MA10:14.551.3%
MA20:14.571.2%
MA50:14.392.4%
MA100:14.710.2%
MA200:14.233.6%
STO9:55.06
STO14:55.06
RSI14:64.94 
WPR14:-25.87
MTM14:0.26
ROC14:0.02 
ATR:0.14 
Week High:15.001.8%
Week Low:14.422.2%
Month High:15.042.0%
Month Low:14.233.6%
Year High:15.646.1%
Year Low:10.3442.5%
Volatility:3.29