LSE, SDAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 119.1	CHANGE: 7.10	OPEN: 115.7	HIGH: 119.1	ASK: 0.0	VOLUME: 100
LAST: 119.1	CHG(%): 6.34	PREV: 112.0	LOW: 115.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	115.7	119.1	115.7	119.1	100
20 Nov 25	112.0	112.0	112.0	112.0	100
19 Nov 25	112.6	116.9	111.9	113.9	238
18 Nov 25	114.8	114.8	114.4	114.4	100
17 Nov 25	110.3	111.3	110.3	110.5	178
14 Nov 25	103.9	103.9	103.9	103.9	569
13 Nov 25	103.3	103.3	97.9	103.3	100
12 Nov 25	100.7	100.7	97.9	98.8	573
11 Nov 25	104.8	105.1	102.5	102.5	100
10 Nov 25	105.5	105.5	105.5	105.5	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.1