LSE, SDAX End of Day and Historical Share Prices [Ls -3X Short Germany 40 Etp]

24 Feb 2026

LAST: 86.60	CHANGE: 0.73	OPEN: 86.60	HIGH: 86.60	ASK: 0.00	VOLUME: 0
LAST: 86.60	CHG(%): 0.83	PREV: 87.33	LOW: 86.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	86.60	86.60	86.60	86.60	90
23 Feb 26	87.33	87.33	87.33	87.33	90
20 Feb 26	86.05	86.05	86.05	86.05	100
19 Feb 26	86.50	87.23	86.50	87.23	0
18 Feb 26	86.00	86.00	84.30	84.30	100
17 Feb 26	90.45	90.45	87.63	87.63	100
16 Feb 26	88.25	89.23	88.25	89.23	100
13 Feb 26	87.55	87.55	87.55	87.55	100
12 Feb 26	86.60	90.30	86.55	89.18	3.8K
11 Feb 26	88.30	88.30	88.30	88.30	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.60