LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

29 May 2026

LAST: 1,201	CHANGE: 5.50	OPEN: 1,197	HIGH: 1,206	ASK: 0	VOLUME: 0
LAST: 1,201	CHG(%): 0.46	PREV: 1,196	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,197	1,206	1,197	1,201
28 May 26	1,194	1,199	1,187	1,196
27 May 26	1,201	1,207	1,195	1,195
26 May 26	1,201	1,204	1,199	1,199
25 May 26	1,194	1,204	1,194	1,203
22 May 26	1,181	1,191	1,181	1,189
21 May 26	1,180	1,190	1,175	1,179
20 May 26	1,162	1,188	1,159	1,181
19 May 26	1,167	1,179	1,160	1,162
18 May 26	1,163	1,173	1,153	1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201