LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

30 Jul 2026

LAST: 1,181	CHANGE: 20.29	OPEN: 1,167	HIGH: 1,188	ASK: 0	VOLUME: 0
LAST: 1,181	CHG(%): 1.75	PREV: 1,161	LOW: 1,165	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,167	1,188	1,165	1,181
29 Jul 26	1,164	1,168	1,160	1,161
28 Jul 26	1,159	1,165	1,157	1,163
27 Jul 26	1,162	1,171	1,159	1,159
24 Jul 26	1,152	1,161	1,151	1,160
23 Jul 26	1,169	1,169	1,150	1,150
22 Jul 26	1,161	1,173	1,157	1,168
21 Jul 26	1,156	1,162	1,153	1,161
20 Jul 26	1,160	1,166	1,153	1,155
17 Jul 26	1,166	1,166	1,154	1,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181