LSE, SD13 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,059	CHANGE: 7.10	OPEN: 1,053	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,059	CHG(%): 0.67	PREV: 1,052	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	1,047	1,055	1,045	1,052
02 Sep 25	1,076	1,077	1,044	1,049
01 Sep 25	1,075	1,081	1,074	1,077
29 Aug 25	1,077	1,081	1,072	1,074
28 Aug 25	1,077	1,082	1,076	1,078
27 Aug 25	1,079	1,081	1,070	1,073
26 Aug 25	1,089	1,089	1,075	1,082
25 Aug 25	1,100	1,100	1,094	1,094
22 Aug 25	1,076	1,102	1,076	1,100
21 Aug 25	1,079	1,082	1,076	1,079

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059