LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

21 Nov 2025

LAST: 1,028	CHANGE: 7.51	OPEN: 1,036	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,028	CHG(%): 0.73	PREV: 1,036	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,036	1,036	1,019	1,028
20 Nov 25	1,033	1,043	1,033	1,036
19 Nov 25	1,034	1,042	1,032	1,035
18 Nov 25	1,052	1,052	1,030	1,034
17 Nov 25	1,060	1,062	1,052	1,053
14 Nov 25	1,070	1,070	1,049	1,059
13 Nov 25	1,070	1,079	1,070	1,072
12 Nov 25	1,063	1,070	1,063	1,069
11 Nov 25	1,053	1,065	1,053	1,065
10 Nov 25	1,043	1,059	1,043	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028