LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

13 Apr 2026

LAST: 1,154	CHANGE: 2.13	OPEN: 1,152	HIGH: 1,155	ASK: 0	VOLUME: 0
LAST: 1,154	CHG(%): 0.18	PREV: 1,156	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,152	1,155	1,142	1,154
10 Apr 26	1,143	1,163	1,143	1,156
09 Apr 26	1,143	1,144	1,137	1,143
08 Apr 26	1,107	1,156	1,107	1,147
07 Apr 26	1,097	1,112	1,089	1,092
06 Apr 26	1,095	1,099	1,094	1,097
03 Apr 26	1,096	1,097	1,094	1,097
02 Apr 26	1,098	1,099	1,082	1,097
01 Apr 26	1,080	1,107	1,080	1,107
31 Mar 26	1,058	1,079	1,058	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154