SD13FTSE Dev Europe Small Cap Index06/10/2025
LAST:

 1,046		CHANGE:
 3.59		OPEN:
1,040		HIGH:
1,049		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
1,042		LOW:
1,038		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0501,0501,0341,03900
06/12/251,0541,0581,0431,05400
06/11/251,0431,0541,0431,05000
05/30/251,0251,0311,0231,02400
05/29/251,0191,0281,0191,02500
05/28/251,0231,0291,0221,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70