LSE, S600 End of Day and Historical Share Prices [Invesco STOXX Europe 600 UCITS ETF]

21 Nov 2025

LAST: 12,344	CHANGE: 90.00	OPEN: 12,280	HIGH: 12,382	ASK: 11,086	VOLUME: 138.8K
LAST: 12,344	CHG(%): 0.72	PREV: 12,434	LOW: 12,276	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	12,280	12,382	12,276	12,344	138.8K
20 Nov 25	12,508	12,512	12,434	12,434	2.5K
19 Nov 25	12,378	12,444	12,374	12,412	948
18 Nov 25	12,446	12,474	12,342	12,377	2.1K
17 Nov 25	12,676	12,690	12,596	12,608	94.0K
14 Nov 25	12,752	12,758	12,611	12,703	8.6K
13 Nov 25	12,930	12,948	12,820	12,820	709
12 Nov 25	12,836	12,940	12,834	12,899	1.1K
11 Nov 25	12,696	12,777	12,672	12,777	5.7K
10 Nov 25	12,562	12,608	12,534	12,588	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,344