S600Source Markets Public Li03/20/2023
LAST:

 8,907
CHANGE:
 58.50
OPEN:
8,906
HIGH:
8,907
ASK:
8,326
VOLUME:
22
CHANGE(%):
0.65
PREV:
8,966
LOW:
8,906
BID:
8,273
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/238,9068,9078,9068,907220
03/16/238,9869,0108,9018,9664160
03/15/238,8808,8808,8688,8681,3180
03/14/239,1289,1289,1289,12850
03/13/239,0369,1129,0369,1121100
03/10/239,3009,3009,2529,2521,0270
03/08/239,4849,4849,4339,43315,2340
03/07/239,4819,4859,4729,4723000
03/06/239,5229,5229,5099,50950
FUNDAMENTALS
Sector:
Industry:
52wk range:7,547.06 - 9,545.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65