S600Source Markets Public Li06/21/2024
LAST:

 10,553
CHANGE:
 68.00
OPEN:
10,620
HIGH:
10,620
ASK:
10,650
VOLUME:
161
CHANGE(%):
0.64
PREV:
10,621
LOW:
10,528
BID:
10,578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2410,62010,62010,52810,5531610
06/20/2410,54010,62110,54010,6217970
06/19/2410,50410,52410,50410,5074160
06/18/2410,52010,55210,48410,55214,4940
06/17/2410,51010,51010,43410,4651,3790
06/14/2410,47410,47410,41110,4371510
06/13/2410,67810,68810,53710,5377820
06/12/2410,70810,70810,59910,7002400
06/11/2410,56210,64810,56210,5641,3790
06/10/2410,62210,68410,62210,6657050
FUNDAMENTALS
Sector:
Industry:
52wk range:7,547.06 - 9,665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67