LSE, S600 End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Ucits ETF]

10 Mar 2026

LAST: 13,150	CHANGE: 238.00	OPEN: 13,198	HIGH: 13,219	ASK: 11,086	VOLUME: 4.3K
LAST: 13,150	CHG(%): 1.84	PREV: 12,912	LOW: 13,090	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	13,198	13,219	13,090	13,150	4.3K
09 Mar 26	12,702	12,912	12,674	12,912	25.9K
06 Mar 26	13,234	13,244	12,944	13,008	14.3K
05 Mar 26	13,330	13,448	13,174	13,174	11.3K
04 Mar 26	13,240	13,408	13,200	13,372	8.6K
03 Mar 26	13,494	13,542	13,100	13,186	10.8K
02 Mar 26	13,684	13,669	13,621	13,650	9.2K
27 Feb 26	13,920	13,978	13,920	13,950	880
26 Feb 26	13,852	13,892	13,810	13,860	3.6K
25 Feb 26	13,794	13,848	13,792	13,848	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,150