LSE, S600 End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Ucits ETF]

04 Sep 2026

LAST: 14,300	CHANGE: 17.00	OPEN: 14,258	HIGH: 14,300	ASK: 11,086	VOLUME: 492
LAST: 14,300	CHG(%): 0.12	PREV: 14,283	LOW: 14,254	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	14,258	14,300	14,254	14,300	492
03 Sep 26	14,236	14,288	14,208	14,283	1.7K
02 Sep 26	14,192	14,220	14,131	14,190	1.5K
01 Sep 26	14,284	14,308	14,157	14,200	2.9K
31 Aug 26	14,396	14,398	14,362	14,363	783
28 Aug 26	14,396	14,398	14,362	14,378	772
27 Aug 26	14,416	14,418	14,302	14,304	2.7K
26 Aug 26	14,398	14,450	14,382	14,398	4.9K
25 Aug 26	14,376	14,406	14,348	14,392	682
24 Aug 26	14,310	14,360	14,292	14,334	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,300