LSE, S600 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, S600:

04 Aug 2025

LAST: 11,732	CHANGE: 141.00	OPEN: 11,638	HIGH: 11,732	ASK: 11,864	VOLUME: 3.2K
LAST: 11,732	CHG(%): 1.22	PREV: 11,591	LOW: 11,638	BID: 11,798

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	11,966	11,966	11,886	11,902	136
04 Sep 25	11,832	11,910	11,832	11,910	579
03 Sep 25	11,856	11,881	11,820	11,857	649
02 Sep 25	11,888	11,904	11,815	11,816	767
01 Sep 25	11,950	11,964	11,894	11,896	329
29 Aug 25	11,934	11,938	11,905	11,938	2.2K
28 Aug 25	11,994	11,994	11,916	11,946	827
27 Aug 25	11,982	11,982	11,918	11,938	2.4K
26 Aug 25	11,970	11,990	11,940	11,966	2K
25 Aug 25	12,148	12,154	12,063	12,152	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: