LSE, S600 End of Day and Historical Share Prices [Invesco Markets PLC]

19 Mar 2026

LAST: 12,644	CHANGE: 320.00	OPEN: 12,816	HIGH: 12,824	ASK: 11,086	VOLUME: 6.9K
LAST: 12,644	CHG(%): 2.47	PREV: 12,964	LOW: 12,432	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	12,816	12,824	12,432	12,644	6.9K
18 Mar 26	13,122	13,154	12,954	12,964	2.2K
17 Mar 26	12,964	13,128	12,964	13,070	2.8K
16 Mar 26	12,926	13,048	12,878	12,984	2.7K
13 Mar 26	12,890	13,048	12,848	12,926	1.4K
12 Mar 26	12,984	13,036	12,901	12,965	1.3K
11 Mar 26	13,062	13,074	12,980	13,056	2.5K
10 Mar 26	13,198	13,219	13,090	13,150	4.3K
09 Mar 26	12,702	12,912	12,674	12,912	25.9K
06 Mar 26	13,234	13,244	12,944	13,008	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,644