LSE, S600 End of Day and Historical Share Prices [Invesco Stoxx EUR 600 Ucits ETF]

30 Oct 2026

LAST: 13,808	CHANGE: 87.00	OPEN: 13,830	HIGH: 13,854	ASK: 11,086	VOLUME: 890
LAST: 13,808	CHG(%): 0.63	PREV: 13,895	LOW: 13,808	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	13,830	13,854	13,808	13,808	890
29 Oct 26	13,814	13,926	13,814	13,895	1.3K
28 Oct 26	13,808	13,840	13,780	13,828	1.5K
27 Oct 26	13,724	13,824	13,704	13,819	101
26 Oct 26	13,676	13,770	13,674	13,756	2.3K
23 Oct 26	13,638	13,710	13,558	13,646	801
22 Oct 26	13,710	13,782	13,696	13,700	860
21 Oct 26	13,764	13,856	13,746	13,852	1.2K
20 Oct 26	13,702	13,777	13,673	13,760	414
19 Oct 26	13,864	13,878	13,766	13,807	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,808