LSE, S600 End of Day and Historical Share Prices [Invesco STOXX Europe 600 UCITS ETF]

12 Feb 2026

LAST: 13,472	CHANGE: 72.00	OPEN: 13,652	HIGH: 13,656	ASK: 11,086	VOLUME: 961
LAST: 13,472	CHG(%): 0.53	PREV: 13,544	LOW: 13,472	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	13,652	13,656	13,472	13,472	961
11 Feb 26	13,532	13,570	13,499	13,544	2.0K
10 Feb 26	13,568	13,580	13,524	13,547	1.2K
09 Feb 26	13,522	13,556	13,474	13,542	856
06 Feb 26	13,286	13,418	13,260	13,418	543.7K
05 Feb 26	13,376	13,430	13,298	13,339	4.1K
04 Feb 26	13,362	13,439	13,327	13,374	1.6K
03 Feb 26	13,374	13,458	13,288	13,344	273
02 Feb 26	13,202	13,378	13,150	13,378	1.7K
30 Jan 26	13,194	13,292	13,192	13,282	147.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,472