LSE, S600 End of Day and Historical Share Prices [Invesco Markets PLC]

26 Dec 2025

LAST: 12,884	CHANGE: 0.00	OPEN: 12,876	HIGH: 12,900	ASK: 11,086	VOLUME: 205
LAST: 12,884	CHG(%): 0.00	PREV: 12,884	LOW: 12,872	BID: 11,044

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	12,876	12,900	12,872	12,884	205
25 Dec 25	12,876	12,900	12,872	12,884	205
24 Dec 25	12,876	12,900	12,872	12,884	203
23 Dec 25	12,842	12,886	12,834	12,879	997
22 Dec 25	12,868	12,868	12,812	12,855	1.8K
19 Dec 25	12,826	12,904	12,820	12,904	329
18 Dec 25	12,748	12,839	12,746	12,839	710
17 Dec 25	12,806	12,832	12,741	12,741	1.9K
16 Dec 25	12,798	12,820	12,750	12,750	798
15 Dec 25	12,760	12,834	12,752	12,834	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,884