LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

26 Oct 2026

LAST: 2,416	CHANGE: 64.07	OPEN: 2,361	HIGH: 2,421	ASK: 0	VOLUME: 0
LAST: 2,416	CHG(%): 2.72	PREV: 2,351	LOW: 2,360	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,361	2,421	2,360	2,416
23 Oct 26	2,377	2,377	2,308	2,351
22 Oct 26	2,409	2,417	2,360	2,369
21 Oct 26	2,432	2,453	2,415	2,450
20 Oct 26	2,414	2,446	2,367	2,420
19 Oct 26	2,454	2,465	2,415	2,435
16 Oct 26	2,473	2,493	2,467	2,490
15 Oct 26	2,468	2,512	2,456	2,461
14 Oct 26	2,543	2,547	2,484	2,493
13 Oct 26	2,544	2,563	2,534	2,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,416