LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

26 Feb 2026

LAST: 2,280	CHANGE: 22.22	OPEN: 2,254	HIGH: 2,285	ASK: 0	VOLUME: 0
LAST: 2,280	CHG(%): 0.98	PREV: 2,257	LOW: 2,244	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,254	2,285	2,244	2,280
25 Feb 26	2,256	2,275	2,243	2,257
24 Feb 26	2,281	2,283	2,212	2,239
23 Feb 26	2,300	2,335	2,285	2,297
20 Feb 26	2,225	2,305	2,215	2,298
19 Feb 26	2,233	2,244	2,196	2,208
18 Feb 26	2,188	2,231	2,188	2,214
17 Feb 26	2,156	2,201	2,156	2,180
16 Feb 26	2,156	2,192	2,156	2,178
13 Feb 26	2,265	2,272	2,138	2,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280