LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

24 Jul 2026

LAST: 2,576	CHANGE: 68.89	OPEN: 2,505	HIGH: 2,576	ASK: 0	VOLUME: 0
LAST: 2,576	CHG(%): 2.75	PREV: 2,507	LOW: 2,505	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,505	2,576	2,505	2,576
23 Jul 26	2,550	2,550	2,494	2,507
22 Jul 26	2,527	2,567	2,517	2,557
21 Jul 26	2,530	2,543	2,514	2,534
20 Jul 26	2,533	2,554	2,518	2,526
17 Jul 26	2,510	2,537	2,490	2,537
16 Jul 26	2,562	2,565	2,536	2,554
15 Jul 26	2,566	2,580	2,554	2,556
14 Jul 26	2,563	2,593	2,542	2,574
13 Jul 26	2,587	2,619	2,586	2,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,576