LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

03 Sep 2025

LAST: 1,622	CHANGE: 9.25	OPEN: 1,623	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 0.57	PREV: 1,613	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	1,623	1,625	1,590	1,622
02 Sep 25	1,641	1,649	1,607	1,613
01 Sep 25	1,654	1,663	1,635	1,647
29 Aug 25	1,637	1,648	1,623	1,644
28 Aug 25	1,623	1,650	1,619	1,645
27 Aug 25	1,668	1,674	1,599	1,624
26 Aug 25	1,674	1,674	1,650	1,669

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622