LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

26 Dec 2025

LAST: 2,126	CHANGE: 0.00	OPEN: 2,126	HIGH: 2,126	ASK: 0	VOLUME: 0
LAST: 2,126	CHG(%): 0.00	PREV: 2,126	LOW: 2,126	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,126	2,126	2,126	2,126
25 Dec 25	2,126	2,126	2,126	2,126
24 Dec 25	2,126	2,126	2,126	2,126
23 Dec 25	2,110	2,131	2,099	2,126
22 Dec 25	2,126	2,139	2,107	2,118
19 Dec 25	2,125	2,131	2,104	2,124
18 Dec 25	2,066	2,117	2,066	2,111
17 Dec 25	2,034	2,081	2,034	2,075
16 Dec 25	2,043	2,049	2,011	2,021
15 Dec 25	2,005	2,043	2,001	2,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,126