LSE, SSBPER End of Day and Historical Share Prices [FTSE BPER Banca Index]

11 Nov 2025

LAST: 2,010	CHANGE: 24.08	OPEN: 1,995	HIGH: 2,032	ASK: 0	VOLUME: 0
LAST: 2,010	CHG(%): 1.21	PREV: 1,986	LOW: 1,990	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,995	2,032	1,990	2,010
10 Nov 25	1,939	1,993	1,929	1,986
07 Nov 25	1,942	1,955	1,894	1,902
06 Nov 25	1,944	1,964	1,899	1,910
05 Nov 25	1,905	1,918	1,874	1,918
04 Nov 25	1,907	1,927	1,898	1,919
03 Nov 25	1,919	1,959	1,915	1,935
31 Oct 25	1,919	1,939	1,906	1,918
30 Oct 25	1,909	1,921	1,880	1,908
29 Oct 25	1,853	1,898	1,851	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010