EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDIC: SDIC Power Holdings Co Ltd GDR - Reg S

21 Nov 2025
LAST:

19.40

CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.40		ASK:
22.80		VOLUME:
1
CHG(%):
0.00		PREV:
19.40		LOW:
19.40		BID:
22.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.4019.4019.4019.401
20 Nov 2519.4019.4019.4019.401
19 Nov 2519.4019.4019.4019.401
18 Nov 2519.4019.4019.4019.401
17 Nov 2519.4019.4019.4019.401
14 Nov 2519.4019.4019.4019.401
13 Nov 2519.4019.4019.4019.401
12 Nov 2519.4019.4019.4019.401
11 Nov 2519.4019.4019.4019.401
10 Nov 2519.4019.4019.4019.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.40 
Price to Sales:0.54 
Price to Book:2.52 
Profit Margin:0.37 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.20 
Revenue:8.12B 
EBITDA:2.91B 
Shares:800.45M 
Market Cap:15.529B 

TECHNICAL INDICATORS

MA5:19.400.0%
MA10:19.400.0%
MA20:19.400.0%
MA50:19.560.8%
MA100:20.385.1%
Week High:19.400.0%
Week Low:19.400.0%
Month High:19.400.0%
Month Low:19.40
Volatility:17.00 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.64
07 Aug 2024$0.69
02 Aug 2023$0.38
27 Jul 2022$0.00
23 May 2022$0.26
16 Aug 2021$0.00
24 May 2021$0.22
20 May 2019$0.14
21 May 2018$0.11
22 May 2017$0.07