EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDIC: SDIC Power Holdings Co Ltd GDR - Reg S

22 May 2026
LAST:

19.40

CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.40		ASK:
22.80		VOLUME:
0
CHG(%):
0.00		PREV:
19.40		LOW:
19.40		BID:
22.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.4019.4019.4019.4090
21 May 2619.4019.4019.4019.4090
20 May 2619.4019.4019.4019.4090
19 May 2619.4019.4019.4019.4090
18 May 2619.4019.4019.4019.4090
15 May 2619.4019.4019.4019.4090
14 May 2619.4019.4019.4019.4090
13 May 2619.4019.4019.4019.4090
12 May 2619.4019.4019.4019.4090
11 May 2619.4019.4019.4019.4090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
Price to Sales:0.54 
Price to Book:16.66 
Profit Margin:0.37 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.19 
Revenue:8.12B 
EBITDA:2.91B 
Shares:800.45M 
Market Cap:15.529B 

TECHNICAL INDICATORS

MA5:19.400.0%
MA10:19.400.0%
MA20:19.400.0%
MA50:19.400.0%
MA100:19.400.0%
MA200:19.621.1%
Week High:19.400.0%
Week Low:19.400.0%
Month High:19.400.0%
Month Low:19.401.1%
Year High:21.209.3%
Year Low:18.504.9%

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.64
07 Aug 2024$0.69
02 Aug 2023$0.38
27 Jul 2022$0.00
23 May 2022$0.26
16 Aug 2021$0.00
24 May 2021$0.22
20 May 2019$0.14
21 May 2018$0.11
22 May 2017$0.07