SDIC04/23/2025
LAST:

 21.20
CHANGE:
 0.00
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.20
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.2021.2021.2021.2000
07/09/2521.2021.2021.2021.2000
07/08/2521.2021.2021.2021.2000
07/07/2521.2021.2021.2021.2000
07/03/2521.2021.2021.2021.2000
07/02/2521.2021.2021.2021.2000
07/01/2521.2021.2021.2021.20240
06/30/2521.2021.2021.2021.20240
06/27/2521.2021.2021.2021.20240
06/26/2521.2021.2021.2021.20240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57