LSE, SCHI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 71.95	CHANGE: 1.35	OPEN: 73.40	HIGH: 76.00	ASK: 222.55	VOLUME: 269
LAST: 71.95	CHG(%): 1.90	PREV: 71.00	LOW: 73.40	BID: 221.60

Period:

Date	Open	High	Low	Close	Volume
29 May 26	73.40	76.00	73.40	71.95	269
28 May 26	73.40	76.00	73.40	73.60	269
27 May 26	71.10	72.25	69.80	72.25	135
26 May 26	67.30	70.00	67.30	70.00	100
25 May 26	71.00	71.00	71.00	72.00	65
22 May 26	71.00	71.00	71.00	71.00	390
21 May 26	69.40	71.70	69.40	71.70	100
20 May 26	67.90	67.90	67.90	67.90	2.8K
19 May 26	68.20	68.20	68.20	68.20	2.8K
18 May 26	68.85	68.85	68.85	68.85	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.95