LSE, SCHI End of Day and Historical Share Prices [Ls -3X Short China Etp]

26 Feb 2026

LAST: 63.25	CHANGE: 3.75	OPEN: 61.60	HIGH: 63.25	ASK: 222.55	VOLUME: 217
LAST: 63.25	CHG(%): 6.30	PREV: 59.50	LOW: 61.60	BID: 221.60

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	61.60	63.25	61.60	63.25	217
25 Feb 26	59.50	59.50	59.50	59.50	26
24 Feb 26	59.00	59.20	59.00	59.20	100
23 Feb 26	57.80	57.80	57.80	57.80	136
20 Feb 26	65.10	65.10	61.10	61.10	16.5K
19 Feb 26	57.70	58.95	57.10	58.95	1.2K
18 Feb 26	57.35	57.35	57.35	57.35	42
17 Feb 26	59.15	59.15	59.15	59.15	42
16 Feb 26	57.40	59.10	57.40	59.10	100
13 Feb 26	58.90	58.90	58.90	58.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.25