LSE, SCHI End of Day and Historical Share Prices [Ls -3X Short China Etp]

14 Apr 2026

LAST: 63.90	CHANGE: 0.35	OPEN: 64.80	HIGH: 65.20	ASK: 222.55	VOLUME: 289
LAST: 63.90	CHG(%): 0.52	PREV: 66.85	LOW: 63.90	BID: 221.60

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	64.80	65.20	63.90	63.90	289
13 Apr 26	68.35	68.35	68.35	68.35	200
10 Apr 26	68.00	68.00	68.00	68.00	200
09 Apr 26	68.75	68.75	68.75	68.75	200
08 Apr 26	66.60	67.05	66.60	67.05	200
07 Apr 26	76.55	76.55	76.55	76.55	336
06 Apr 26	73.30	75.10	73.30	74.75	336
03 Apr 26	73.30	75.10	73.30	74.75	336
02 Apr 26	73.30	75.10	73.30	74.75	264
01 Apr 26	73.90	74.10	71.90	72.30	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.90