LSE, SCHI End of Day and Historical Share Prices [Ls -3X Short China Etp]

20 Jul 2026

LAST: 71.30	CHANGE: 6.50	OPEN: 71.30	HIGH: 71.30	ASK: 222.55	VOLUME: 0
LAST: 71.30	CHG(%): 8.35	PREV: 77.80	LOW: 71.30	BID: 221.60

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	71.30	71.30	71.30	71.30	64
17 Jul 26	75.00	75.00	72.50	77.80	64
16 Jul 26	71.90	71.90	71.90	71.90	64
15 Jul 26	75.00	75.00	71.20	71.20	100
14 Jul 26	75.00	76.60	75.00	76.60	100
13 Jul 26	79.55	79.55	79.55	79.55	55
10 Jul 26	84.60	84.60	84.60	77.10	55
09 Jul 26	77.50	77.50	77.50	77.50	100
08 Jul 26	79.75	79.75	79.75	79.75	55
07 Jul 26	84.60	84.60	84.55	84.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.30