LSE, SCHI End of Day and Historical Share Prices [Ls -3X Short China Etp]

26 Oct 2026

LAST: 91.45	CHANGE: 0.60	OPEN: 90.40	HIGH: 91.45	ASK: 222.55	VOLUME: 4.0K
LAST: 91.45	CHG(%): 0.65	PREV: 92.05	LOW: 90.40	BID: 221.60

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	90.40	91.45	90.40	91.45	4.0K
23 Oct 26	94.10	94.10	94.00	92.05	132
22 Oct 26	89.80	95.20	89.80	92.60	7.5K
21 Oct 26	83.80	83.80	82.50	87.30	282
20 Oct 26	82.70	82.70	82.70	82.70	282
19 Oct 26	83.80	83.80	82.40	82.40	282
16 Oct 26	77.10	78.10	77.10	80.95	10.6K
15 Oct 26	77.10	78.10	77.10	81.10	10.6K
14 Oct 26	81.85	81.85	81.85	81.85	10.6K
13 Oct 26	78.00	78.00	78.00	78.00	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.45