LSE, SUOG End of Day and Historical Share Prices [Ish Cb ESG GBP H D]

28 Aug 2026

LAST: 4.857	CHANGE: 0.00	OPEN: 4.862	HIGH: 4.882	ASK: 0.000	VOLUME: 6.4K
LAST: 4.857	CHG(%): 0.02	PREV: 4.858	LOW: 4.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.862	4.882	4.849	4.857	6.4K
27 Aug 26	4.864	4.888	4.846	4.858	13.5K
26 Aug 26	4.880	4.893	4.855	4.864	9.1K
25 Aug 26	4.882	4.892	4.832	4.870	14.9K
24 Aug 26	4.883	4.883	4.845	4.856	7.5K
21 Aug 26	4.842	4.865	4.831	4.859	10.9K
20 Aug 26	4.874	4.888	4.829	4.855	10.7K
19 Aug 26	4.854	4.886	4.829	4.851	9.6K
18 Aug 26	4.863	4.880	4.842	4.855	8.2K
17 Aug 26	4.878	4.902	4.855	4.864	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.857