LSE, SUOG End of Day and Historical Share Prices [iShares € Corp Bond ESG UCITS ETF GBP Hedged Inc]

10 Nov 2026

LAST: 4.849	CHANGE: 0.01	OPEN: 4.860	HIGH: 4.863	ASK: 0.000	VOLUME: 10.0K
LAST: 4.849	CHG(%): 0.20	PREV: 4.858	LOW: 4.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.860	4.863	4.849	4.849	10.0K
09 Nov 26	4.855	4.875	4.833	4.858	7.8K
06 Nov 26	4.852	4.862	4.827	4.848	4.6K
05 Nov 26	4.866	4.877	4.841	4.846	14.5K
04 Nov 26	4.862	4.862	4.812	4.843	51.3K
03 Nov 26	4.842	4.861	4.802	4.832	12.3K
02 Nov 26	4.856	4.857	4.800	4.832	8.9K
30 Oct 26	4.827	4.834	4.816	4.833	13.3K
29 Oct 26	4.819	4.853	4.794	4.824	8.1K
28 Oct 26	4.814	4.835	4.778	4.815	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.849