SUOGIshares II Plc07/10/2025
LAST:

 4.856
CHANGE:
 0.00
OPEN:
4.880
HIGH:
4.888
ASK:
0.000
VOLUME:
10,790
CHANGE(%):
0.08
PREV:
4.860
LOW:
4.835
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.8804.8884.8354.85610,7900
07/09/254.8874.8884.8424.8605,7040
07/08/254.8584.8874.8354.8605,5550
07/07/254.8854.8914.8554.8656,9050
07/04/254.8924.8954.8674.8696,2300
07/03/254.8694.8774.8404.86510,1150
07/02/254.8754.8754.8294.8534,2770
07/01/254.8634.8764.8194.8563,3020
06/30/254.8644.8744.8184.84510,8150
06/27/254.8114.8584.8114.83810,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57