SUOGIshares II Plc03/24/2023
LAST:

 4.481		CHANGE:
 0.00		OPEN:
4.495		HIGH:
4.496		ASK:
0.000		VOLUME:
7,326
CHANGE(%):
0.01		PREV:
4.481		LOW:
4.472		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.4954.4964.4724.4817,3260
03/23/234.4594.4814.4504.48154,6320
03/22/234.4544.4564.4424.44921,9450
03/21/234.4574.4804.4544.46692,6620
03/20/234.4384.4584.4384.44870,6750
03/17/234.4314.4364.4154.43123,4860
03/16/234.4294.4534.4264.4319,4350
03/15/234.4434.4644.4244.4632,8300
03/14/234.4194.4354.4074.4249,6120
03/13/234.4624.4734.4434.47314,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67