SUOGIshares II Plc09/16/2024
LAST:

 4.785		CHANGE:
 0.00		OPEN:
4.792		HIGH:
4.792		ASK:
0.000		VOLUME:
14,240
CHANGE(%):
0.10		PREV:
4.781		LOW:
4.773		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/244.7924.7924.7734.78514,2400
09/13/244.7764.8004.7584.78140,3960
09/12/244.7764.7994.7554.7698,2030
09/11/244.7754.8024.7564.77617,9760
09/10/244.7934.8004.7584.77357,5190
09/09/244.7954.7964.7334.7766,2090
09/06/244.7694.7994.7394.7737,7930
09/05/244.7614.7894.7514.76133,8740
09/04/244.7824.7834.7204.76024,3880
09/03/244.7384.7734.7084.74721,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 4.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31