LSE, SUOG End of Day and Historical Share Prices [Ish Cb ESG GBP H D]

31 Jul 2026

LAST: 4.849	CHANGE: 0.01	OPEN: 4.864	HIGH: 4.867	ASK: 0.000	VOLUME: 7.0K
LAST: 4.849	CHG(%): 0.10	PREV: 4.854	LOW: 4.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.864	4.867	4.849	4.849	7.0K
30 Jul 26	4.871	4.877	4.824	4.854	7.0K
29 Jul 26	4.862	4.890	4.833	4.849	12.2K
28 Jul 26	4.867	4.893	4.848	4.861	4.7K
27 Jul 26	4.880	4.880	4.841	4.856	14.7K
24 Jul 26	4.851	4.858	4.838	4.847	17.6K
23 Jul 26	4.853	4.876	4.816	4.838	16.1K
22 Jul 26	4.862	4.879	4.820	4.848	20.3K
21 Jul 26	4.859	4.877	4.838	4.852	7.6K
20 Jul 26	4.873	4.884	4.835	4.856	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.849