LSE, SUOG End of Day and Historical Share Prices [iShares € Corp Bond ESG UCITS ETF GBP Hedged Inc]

20 Mar 2026

LAST: 4.831	CHANGE: 0.01	OPEN: 4.845	HIGH: 4.873	ASK: 0.000	VOLUME: 41.6K
LAST: 4.831	CHG(%): 0.27	PREV: 4.844	LOW: 4.822	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.845	4.873	4.822	4.831	41.6K
19 Mar 26	4.885	4.885	4.844	4.844	7.7K
18 Mar 26	4.886	4.895	4.863	4.870	5.4K
17 Mar 26	4.876	4.891	4.835	4.876	5.9K
16 Mar 26	4.854	4.886	4.828	4.866	9.6K
13 Mar 26	4.861	4.864	4.854	4.854	7.3K
12 Mar 26	4.877	4.904	4.839	4.864	3.6K
11 Mar 26	4.919	4.920	4.860	4.874	9.1K
10 Mar 26	4.909	4.936	4.874	4.899	5.0K
09 Mar 26	4.853	4.898	4.833	4.883	13.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.831