SUOGIshares II Plc07/18/2025
LAST:

 4.861
CHANGE:
 0.00
OPEN:
4.891
HIGH:
4.891
ASK:
0.000
VOLUME:
7,456
CHANGE(%):
0.07
PREV:
4.865
LOW:
4.841
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8914.8914.8414.8617,4560
07/17/254.8864.8874.8354.8652,4340
07/16/254.8554.8884.8384.8624,5950
07/15/254.8564.8854.8374.85913,1580
07/14/254.8644.8664.8224.8529,8180
07/11/254.8764.8774.8464.84720,6250
07/10/254.8804.8884.8354.85610,7900
07/09/254.8874.8884.8424.8605,7040
07/08/254.8584.8874.8354.8605,5550
07/07/254.8854.8914.8554.8656,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29