LSE, SUOG End of Day and Historical Share Prices [Ishares Ii PLC]

21 Jan 2026

LAST: 4.883	CHANGE: 0.01	OPEN: 4.893	HIGH: 4.903	ASK: 0.000	VOLUME: 650.8K
LAST: 4.883	CHG(%): 0.12	PREV: 4.889	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	4.893	4.903	4.870	4.883	650.8K
20 Jan 26	4.856	4.908	4.855	4.889	12.8K
19 Jan 26	4.864	4.923	4.863	4.887	23.4K
16 Jan 26	4.923	4.925	4.885	4.888	30.5K
15 Jan 26	4.918	4.920	4.864	4.895	218.0K
14 Jan 26	4.906	4.908	4.872	4.891	11.6K
13 Jan 26	4.913	4.915	4.855	4.888	7.1K
12 Jan 26	4.912	4.912	4.852	4.891	7.5K
09 Jan 26	4.910	4.910	4.878	4.885	70.6K
08 Jan 26	4.883	4.910	4.853	4.883	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.883