LSE, SPEG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

13 Apr 2026

LAST: 800.7	CHANGE: 0.95	OPEN: 801.0	HIGH: 802.9	ASK: 0.0	VOLUME: 952
LAST: 800.7	CHG(%): 0.12	PREV: 801.6	LOW: 799.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	801.0	802.9	799.6	800.7	952
10 Apr 26	809.9	810.3	801.6	801.6	171
09 Apr 26	808.1	808.1	804.4	804.8	100
08 Apr 26	811.4	811.4	802.2	802.2	1.4K
07 Apr 26	795.3	822.0	793.1	794.8	6.7K
06 Apr 26	791.5	803.7	791.1	797.0	4.2K
03 Apr 26	791.5	803.7	791.1	797.0	4.2K
02 Apr 26	791.5	803.7	791.1	797.0	4.2K
01 Apr 26	799.4	799.5	790.8	793.8	1.1K
31 Mar 26	787.3	787.5	782.4	786.6	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.7