LSE, SPEG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

24 Feb 2026

LAST: 815.0	CHANGE: 0.10	OPEN: 815.5	HIGH: 817.8	ASK: 0.0	VOLUME: 100
LAST: 815.0	CHG(%): 0.01	PREV: 814.9	LOW: 814.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	815.5	817.8	814.3	815.0	100
23 Feb 26	822.1	826.0	812.5	814.9	11.4K
20 Feb 26	829.2	829.2	819.9	819.9	10.8K
19 Feb 26	822.2	823.6	820.0	821.9	13.1K
18 Feb 26	815.5	818.5	815.5	818.2	350
17 Feb 26	814.3	818.5	813.2	816.6	20.0K
16 Feb 26	810.2	818.9	810.2	810.8	1.7K
13 Feb 26	812.4	812.4	808.0	808.1	520
12 Feb 26	818.0	820.0	812.9	812.9	351
11 Feb 26	815.0	819.0	811.1	817.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.0