LSE, SPEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

20 Nov 2025

LAST: 794.2	CHANGE: 3.35	OPEN: 796.8	HIGH: 798.0	ASK: 0.0	VOLUME: 5.2K
LAST: 794.2	CHG(%): 0.42	PREV: 790.9	LOW: 794.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	796.8	798.0	794.2	794.2	5.2K
19 Nov 25	793.6	794.2	790.0	790.9	305
18 Nov 25	791.6	791.7	786.4	789.2	6.7K
17 Nov 25	799.7	800.5	794.7	794.7	414
14 Nov 25	801.3	804.8	795.8	799.8	1.3K
13 Nov 25	810.7	818.4	805.5	805.5	1.9K
12 Nov 25	809.2	816.9	808.2	813.4	901
11 Nov 25	801.4	804.8	798.9	800.7	12.5K
10 Nov 25	796.2	800.9	792.8	792.8	2.4K
07 Nov 25	799.6	815.8	787.1	787.3	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.2