LSE, SPAP End of Day and Historical Share Prices [Invesco Physical Palladium Etc]

23 Oct 2026

LAST: 7,499	CHANGE: 51.00	OPEN: 7,499	HIGH: 7,499	ASK: 0	VOLUME: 164
LAST: 7,499	CHG(%): 0.68	PREV: 7,550	LOW: 7,499	BID: 6,990

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7,499	7,499	7,499	7,499	164
22 Oct 26	7,513	7,580	7,513	7,550	325
21 Oct 26	7,740	7,820	7,740	7,820	100
20 Oct 26	7,952	7,978	7,876	7,930	785
19 Oct 26	8,040	8,040	8,038	8,040	100
16 Oct 26	8,154	8,154	8,101	8,101	100
15 Oct 26	8,062	8,166	8,062	8,141	220
14 Oct 26	8,116	8,177	7,988	7,988	130
13 Oct 26	8,328	8,328	8,114	8,114	137
12 Oct 26	8,339	8,339	8,260	8,260	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,499