LSE, SPAP End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

07 Nov 2025

LAST: 10,002	CHANGE: 21.95	OPEN: 10,122	HIGH: 10,130	ASK: 0	VOLUME: 1.0K
LAST: 10,002	CHG(%): 0.22	PREV: 10,024	LOW: 10,002	BID: 6,990

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	10,122	10,130	10,002	10,002	1.0K
06 Nov 25	10,284	10,477	10,024	10,024	3.6K
05 Nov 25	10,371	10,439	10,371	10,439	100
04 Nov 25	10,280	10,448	10,211	10,448	280
03 Nov 25	10,567	10,567	10,378	10,378	252
31 Oct 25	10,500	10,587	10,442	10,442	13.1K
30 Oct 25	10,474	10,476	10,239	10,470	878
29 Oct 25	10,240	10,281	10,198	10,258	719
28 Oct 25	9,744	10,044	9,691	10,044	3.7K
27 Oct 25	10,345	10,345	9,976	10,067	909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,002