LSE, SPAP End of Day and Historical Share Prices [Invesco Physical Palladium Etc]

29 May 2026

LAST: 9,672	CHANGE: 40.79	OPEN: 9,647	HIGH: 9,672	ASK: 0	VOLUME: 318
LAST: 9,672	CHG(%): 0.42	PREV: 9,713	LOW: 9,542	BID: 6,990

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9,647	9,672	9,542	9,672	318
28 May 26	9,757	9,757	9,498	9,713	100
27 May 26	9,713	9,864	9,704	9,864	100
26 May 26	9,758	9,893	9,758	9,767	658
25 May 26	9,595	9,651	9,595	9,608	300
22 May 26	9,651	9,651	9,595	9,595	300
21 May 26	9,741	9,741	9,741	9,741	350
20 May 26	9,731	9,735	9,635	9,735	350
19 May 26	9,973	9,973	9,662	9,662	162
18 May 26	10,090	10,185	10,020	10,067	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,672