LSE, SPAP End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

14 Apr 2026

LAST: 11,069	CHANGE: 126.50	OPEN: 11,063	HIGH: 11,290	ASK: 0	VOLUME: 184
LAST: 11,069	CHG(%): 1.16	PREV: 10,943	LOW: 11,057	BID: 6,990

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	11,063	11,290	11,057	11,069	184
13 Apr 26	10,839	11,026	10,792	10,943	905
10 Apr 26	10,991	10,991	10,872	10,872	100
09 Apr 26	11,117	11,157	10,899	11,001	1.6K
08 Apr 26	11,232	11,426	10,853	11,164	226
07 Apr 26	10,703	10,833	10,326	10,326	822
06 Apr 26	10,634	10,850	10,425	10,802	754
03 Apr 26	10,634	10,850	10,425	10,802	754
02 Apr 26	10,634	10,850	10,425	10,802	754
01 Apr 26	10,720	10,846	10,517	10,748	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,069