LSE, SPAP End of Day and Historical Share Prices [Source Physical Palladium P]

23 Dec 2025

LAST: 13,193	CHANGE: 859.00	OPEN: 12,721	HIGH: 13,230	ASK: 0	VOLUME: 5.2K
LAST: 13,193	CHG(%): 6.96	PREV: 12,334	LOW: 12,564	BID: 6,990

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	12,721	13,230	12,564	13,193	5.2K
22 Dec 25	12,599	12,745	12,334	12,334	2.4K
19 Dec 25	11,950	12,153	11,814	12,132	1.3K
18 Dec 25	12,050	12,168	11,944	12,155	18.4K
17 Dec 25	11,933	11,933	11,545	11,757	2.7K
16 Dec 25	11,216	11,489	11,089	11,489	1.4K
15 Dec 25	11,138	11,333	10,848	11,216	4.3K
12 Dec 25	10,886	10,909	10,748	10,748	1.4K
11 Dec 25	10,589	10,602	10,512	10,574	517
10 Dec 25	10,802	10,802	10,655	10,655	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,193