LSE, SGOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Dec 2025

LAST: 217.8	CHANGE: 3.70	OPEN: 217.8	HIGH: 217.8	ASK: 474.5	VOLUME: 0
LAST: 217.8	CHG(%): 1.73	PREV: 214.1	LOW: 217.8	BID: 473.2

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	217.8	217.8	217.8	217.8	1.8K
26 Dec 25	219.0	219.0	218.3	214.1	1.8K
25 Dec 25	219.0	219.0	218.3	214.1	1.8K
24 Dec 25	214.1	214.1	214.1	214.1	1.8K
23 Dec 25	216.1	216.1	216.1	216.1	1.8K
22 Dec 25	220.2	220.2	218.3	220.2	1.8K
19 Dec 25	227.9	227.9	227.9	223.6	16
18 Dec 25	225.8	225.8	225.8	225.8	16
17 Dec 25	228.8	228.8	227.9	228.8	100
16 Dec 25	219.5	223.7	219.5	223.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.8