LSE, SGOO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 367.2	CHANGE: 9.45	OPEN: 370.9	HIGH: 370.9	ASK: 0.0	VOLUME: 5
LAST: 367.2	CHG(%): 2.51	PREV: 376.6	LOW: 367.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	313.9	314.0	304.1	304.1	100
02 Sep 25	339.9	339.9	339.9	339.9	32
01 Sep 25	327.6	327.6	327.6	327.6	32
29 Aug 25	345.5	345.5	345.5	329.2	32
28 Aug 25	330.2	330.2	330.2	330.2	32
27 Aug 25	336.1	336.1	336.1	336.1	32
26 Aug 25	338.4	338.4	338.4	338.4	32
25 Aug 25	345.5	345.5	345.5	340.5	32
22 Aug 25	345.5	345.5	345.5	340.5	32
21 Aug 25	350.2	350.2	350.2	350.2	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.2