LSE, SGOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Apr 2026

LAST: 198.0	CHANGE: 2.25	OPEN: 201.0	HIGH: 201.0	ASK: 474.5	VOLUME: 131
LAST: 198.0	CHG(%): 1.11	PREV: 202.0	LOW: 198.6	BID: 473.2

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	201.0	201.0	198.6	198.0	131
23 Apr 26	201.0	201.0	197.5	197.5	131
22 Apr 26	199.8	199.8	199.8	199.8	89
21 Apr 26	197.6	200.0	197.6	200.0	100
20 Apr 26	198.6	198.6	198.6	198.6	89
17 Apr 26	202.0	202.0	202.0	202.0	100
16 Apr 26	200.6	200.6	200.6	200.6	116
15 Apr 26	203.7	203.7	202.2	202.2	114
14 Apr 26	208.7	208.7	203.3	203.3	100
13 Apr 26	212.7	212.7	212.7	212.7	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.0