LSE, SGOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Nov 2025

LAST: 246.1	CHANGE: 3.70	OPEN: 242.2	HIGH: 246.1	ASK: 474.5	VOLUME: 225
LAST: 246.1	CHG(%): 1.48	PREV: 249.8	LOW: 242.2	BID: 473.2

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	242.2	246.1	242.2	246.1	225
07 Nov 25	249.8	249.8	249.8	249.8	0
06 Nov 25	251.9	251.9	244.0	249.8	100
05 Nov 25	255.4	255.4	251.3	251.3	109
04 Nov 25	255.2	255.6	255.2	255.6	0
03 Nov 25	250.3	250.3	250.3	250.3	509
31 Oct 25	250.2	250.2	246.4	250.2	507
30 Oct 25	237.5	246.8	234.8	246.8	226
29 Oct 25	261.1	261.1	258.2	258.2	124
28 Oct 25	262.2	262.2	262.2	262.2	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.1