LSE, SGOO End of Day and Historical Share Prices [Levshares -1X Alphabet Etp]

03 Sep 2026

LAST: 188.6	CHANGE: 3.95	OPEN: 188.6	HIGH: 188.6	ASK: 474.5	VOLUME: 0
LAST: 188.6	CHG(%): 2.05	PREV: 192.6	LOW: 188.6	BID: 473.2

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	188.6	188.6	188.6	188.6	9
02 Sep 26	192.6	192.6	192.6	192.6	9
01 Sep 26	192.5	192.5	192.5	192.5	9
31 Aug 26	178.2	178.2	178.2	185.7	9
28 Aug 26	178.2	178.2	178.2	185.7	9
27 Aug 26	189.0	189.0	189.0	189.0	9
26 Aug 26	188.0	188.0	188.0	188.0	9
25 Aug 26	185.6	185.6	185.6	185.6	9
24 Aug 26	183.0	183.0	183.0	183.0	9
21 Aug 26	178.2	178.2	178.2	186.4	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.6