EODData

LSE, SAUD: Steel Authority Of India LD

03 Sep 2026
LAST:

6.000

CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
30.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
33.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.0006.0006.0006.0000
02 Sep 266.0006.0006.0006.0000
01 Sep 266.0006.0006.0006.0000
31 Aug 266.0006.0006.0006.0000
28 Aug 266.0006.0006.0006.0000
27 Aug 266.0006.0006.0006.0000
26 Aug 266.0006.0006.0006.0000
25 Aug 266.0006.0006.0006.0000
24 Aug 266.0006.0006.0006.0000
21 Aug 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.58 
Price to Book:0.04 
EPS Ratio:0.19 
Shares:1.377B 
Market Cap:8.261B 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.000.0%
MA20:6.000.0%
MA50:6.000.0%
MA100:6.000.0%
MA200:6.000.0%
Week High:6.000.0%
Week Low:6.000.0%
Month High:6.000.0%
Month Low:6.000.0%
Year High:6.000.0%
Year Low:6.000.0%