EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAUD: Steel Authority Of India LD

10 Nov 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
30.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
33.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.0006.0006.0006.0000
07 Nov 256.0006.0006.0006.0000
06 Nov 256.0006.0006.0006.0000
05 Nov 256.0006.0006.0006.0000
04 Nov 256.0006.0006.0006.0000
03 Nov 256.0006.0006.0006.0000
31 Oct 256.0006.0006.0006.0000
30 Oct 256.0006.0006.0006.0000
29 Oct 256.0006.0006.0006.0000
28 Oct 256.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
Price to Book:0.04 
EPS Ratio:0.19 
Shares:1.377B 
Market Cap:8.261B 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.000.0%
MA20:6.000.0%
MA50:6.000.0%
MA100:6.000.0%
Week High:6.000.0%
Week Low:6.000.0%
Month High:6.000.0%
Month Low:6.00