LSE, SWT End of Day and Historical Share Prices [Switch Metals PLC]

12 Jan 2026

LAST: 9.500	CHANGE: 0.00	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.00	PREV: 9.500	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	9.500	9.500	9.500	9.500	38.4K
09 Jan 26	9.500	10.750	8.500	9.500	38.4K
08 Jan 26	9.500	10.750	8.500	9.500	38.4K
07 Jan 26	8.500	10.750	8.500	9.500	38.4K
06 Jan 26	9.880	11.000	8.000	9.500	503.8K
05 Jan 26	9.400	9.900	9.000	9.000	23.8K
02 Jan 26	8.000	9.500	8.000	8.000	70.0K
01 Jan 26	9.500	10.400	10.400	9.500	1
31 Dec 25	9.500	9.500	9.500	9.500	1
30 Dec 25	10.400	10.400	9.500	9.500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500