LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

09 Jan 2026

LAST: 4,440	CHANGE: 87.58	OPEN: 4,352	HIGH: 4,539	ASK: 0	VOLUME: 0
LAST: 4,440	CHG(%): 2.01	PREV: 4,352	LOW: 4,352	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,352	4,539	4,352	4,440
08 Jan 26	4,452	4,465	4,318	4,352
07 Jan 26	4,317	4,462	4,269	4,452
06 Jan 26	4,317	4,317	4,317	4,317
05 Jan 26	4,334	4,389	4,205	4,317
02 Jan 26	4,445	4,503	4,334	4,334
01 Jan 26	4,445	4,445	4,445	4,445
31 Dec 25	4,445	4,445	4,445	4,445
30 Dec 25	4,421	4,467	4,389	4,445
29 Dec 25	4,317	4,426	4,303	4,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,440