LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

19 Jan 2026

LAST: 3,718	CHANGE: 161.04	OPEN: 3,879	HIGH: 3,879	ASK: 0	VOLUME: 0
LAST: 3,718	CHG(%): 4.15	PREV: 3,879	LOW: 3,684	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	3,879	3,879	3,684	3,718
16 Jan 26	3,900	3,998	3,879	3,879
15 Jan 26	3,950	3,995	3,890	3,900
14 Jan 26	3,995	4,010	3,926	3,950
13 Jan 26	4,080	4,137	3,962	3,995
12 Jan 26	4,440	4,440	4,002	4,080
09 Jan 26	4,352	4,539	4,352	4,440
08 Jan 26	4,452	4,465	4,318	4,352
07 Jan 26	4,317	4,462	4,269	4,452
06 Jan 26	4,317	4,317	4,317	4,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,718