LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

23 Oct 2026

LAST: 6,560	CHANGE: 26.84	OPEN: 6,533	HIGH: 6,569	ASK: 0	VOLUME: 0
LAST: 6,560	CHG(%): 0.41	PREV: 6,533	LOW: 6,430	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,533	6,569	6,430	6,560
22 Oct 26	6,706	6,707	6,499	6,533
21 Oct 26	6,577	6,741	6,516	6,706
20 Oct 26	6,520	6,646	6,427	6,577
19 Oct 26	6,595	6,672	6,463	6,520
16 Oct 26	6,703	6,851	6,542	6,595
15 Oct 26	6,646	6,710	6,451	6,703
14 Oct 26	6,608	6,725	6,515	6,646
13 Oct 26	6,378	6,638	6,299	6,608
12 Oct 26	6,258	6,484	6,258	6,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,560