LSE, SSSIN End of Day and Historical Share Prices [FTSE Sinch AB Index]

17 Nov 2025

LAST: 3,851	CHANGE: 227.42	OPEN: 4,078	HIGH: 4,109	ASK: 0	VOLUME: 0
LAST: 3,851	CHG(%): 5.58	PREV: 4,078	LOW: 3,851	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	4,078	4,109	3,851	3,851
14 Nov 25	4,273	4,273	4,060	4,078
13 Nov 25	4,226	4,393	4,226	4,273
12 Nov 25	4,068	4,284	4,058	4,226
11 Nov 25	4,026	4,109	4,017	4,068
10 Nov 25	3,911	4,118	3,911	4,026
07 Nov 25	3,893	4,006	3,885	3,911
06 Nov 25	3,880	4,064	3,880	3,893
05 Nov 25	4,804	4,804	3,868	3,880
04 Nov 25	4,848	4,848	4,722	4,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,851