LSE, SSELIS End of Day and Historical Share Prices [FTSE Elisa Index]

25 Feb 2026

LAST: 4,291	CHANGE: 25.85	OPEN: 4,265	HIGH: 4,291	ASK: 0	VOLUME: 0
LAST: 4,291	CHG(%): 0.61	PREV: 4,265	LOW: 4,235	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,265	4,291	4,235	4,291
24 Feb 26	4,253	4,297	4,245	4,265
23 Feb 26	4,225	4,261	4,185	4,253
20 Feb 26	4,215	4,231	4,181	4,225
19 Feb 26	4,199	4,245	4,187	4,215
18 Feb 26	4,251	4,273	4,199	4,199
17 Feb 26	4,219	4,263	4,215	4,251
16 Feb 26	4,249	4,251	4,205	4,219
13 Feb 26	4,289	4,289	4,241	4,249
12 Feb 26	4,221	4,289	4,203	4,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,291