LSE, SSELIS End of Day and Historical Share Prices [FTSE Elisa Index]

22 Jul 2026

LAST: 3,410	CHANGE: 15.91	OPEN: 3,394	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,410	CHG(%): 0.47	PREV: 3,394	LOW: 3,350	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,394	3,442	3,350	3,410
21 Jul 26	3,454	3,454	3,380	3,394
20 Jul 26	3,501	3,501	3,442	3,454
17 Jul 26	3,505	3,505	3,420	3,501
16 Jul 26	3,477	3,539	3,448	3,505
15 Jul 26	3,674	3,674	3,434	3,477
14 Jul 26	3,688	3,708	3,664	3,674
13 Jul 26	3,597	3,696	3,597	3,688
10 Jul 26	3,551	3,617	3,551	3,597
09 Jul 26	3,509	3,555	3,507	3,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,410