LSE, SSELIS End of Day and Historical Share Prices [FTSE Elisa Index]

26 Dec 2025

LAST: 3,682	CHANGE: 0.00	OPEN: 3,682	HIGH: 3,682	ASK: 0	VOLUME: 0
LAST: 3,682	CHG(%): 0.00	PREV: 3,682	LOW: 3,682	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,682	3,682	3,682	3,682
25 Dec 25	3,682	3,682	3,682	3,682
24 Dec 25	3,682	3,682	3,682	3,682
23 Dec 25	3,672	3,706	3,672	3,682
22 Dec 25	3,672	3,680	3,640	3,672
19 Dec 25	3,722	3,722	3,625	3,672
18 Dec 25	3,714	3,736	3,706	3,722
17 Dec 25	3,740	3,752	3,692	3,714
16 Dec 25	3,730	3,764	3,730	3,740
15 Dec 25	3,708	3,740	3,700	3,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,682