LSE, SSELIS End of Day and Historical Share Prices [FTSE Elisa Index]

07 Nov 2025

LAST: 3,845	CHANGE: 105.38	OPEN: 3,740	HIGH: 3,859	ASK: 0	VOLUME: 0
LAST: 3,845	CHG(%): 2.82	PREV: 3,740	LOW: 3,740	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,740	3,859	3,740	3,845
06 Nov 25	3,724	3,746	3,716	3,740
05 Nov 25	3,726	3,738	3,698	3,724
04 Nov 25	3,748	3,748	3,712	3,726
03 Nov 25	3,802	3,813	3,748	3,748
31 Oct 25	3,809	3,831	3,780	3,802
30 Oct 25	3,855	3,863	3,776	3,809
29 Oct 25	3,921	3,931	3,827	3,855
28 Oct 25	3,945	3,972	3,899	3,921
27 Oct 25	3,943	3,971	3,925	3,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,845