LSE, SEAG End of Day and Historical Share Prices [Ishres EUR Agg Bond Ucits ETF EUR [Dist]]

27 Oct 2026

LAST: 87.04	CHANGE: 0.19	OPEN: 86.93	HIGH: 87.04	ASK: 109.08	VOLUME: 100
LAST: 87.04	CHG(%): 0.22	PREV: 86.85	LOW: 86.93	BID: 107.97

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	86.93	87.04	86.93	87.04	100
26 Oct 26	86.81	86.81	86.81	86.85	0
23 Oct 26	86.81	86.81	86.81	86.85	65
22 Oct 26	86.81	86.89	86.81	86.89	100
21 Oct 26	86.86	86.86	86.86	86.86	0
20 Oct 26	87.23	87.23	87.23	87.23	21
19 Oct 26	87.60	87.60	87.32	87.32	100
16 Oct 26	88.07	88.07	88.07	87.75	44
15 Oct 26	88.07	88.07	88.07	87.95	44
14 Oct 26	87.65	87.65	87.64	87.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.04