LSE, SEAG End of Day and Historical Share Prices [Ishres EUR Agg Bond Ucits ETF EUR [Dist]]

21 Jul 2026

LAST: 90.14	CHANGE: 0.18	OPEN: 90.20	HIGH: 90.20	ASK: 109.08	VOLUME: 100
LAST: 90.14	CHG(%): 0.20	PREV: 89.96	LOW: 90.14	BID: 107.97

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	90.20	90.20	90.14	90.14	100
20 Jul 26	89.88	89.96	89.77	89.96	100
17 Jul 26	89.98	90.14	89.98	90.13	2.2K
16 Jul 26	89.84	89.84	89.84	89.84	1
15 Jul 26	91.54	91.54	91.07	91.07	680
14 Jul 26	91.79	91.79	91.79	91.79	2
13 Jul 26	91.74	91.76	91.58	91.58	2
10 Jul 26	91.61	91.61	91.61	91.81	1
09 Jul 26	91.61	91.86	91.61	91.86	1
08 Jul 26	91.55	91.55	91.55	91.55	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.14