SEAGIshares III Plc07/15/2025
LAST:

 94.98		CHANGE:
 0.15		OPEN:
94.96		HIGH:
95.43		ASK:
0.00		VOLUME:
418
CHANGE(%):
0.16		PREV:
94.83		LOW:
94.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2594.9894.9894.9894.9800
07/15/2594.9695.4394.5994.594170
07/14/2594.6294.8394.6294.8300
07/11/2594.3394.3394.3394.331000
07/10/2594.2094.2094.2094.2000
07/09/2594.3794.3794.3794.3700
07/08/2594.6194.6194.4794.471000
07/07/2594.3694.3694.3694.3600
07/03/2594.6394.6394.6394.6300
07/02/2594.8094.8094.8094.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29