LSE, SEAG End of Day and Historical Share Prices [iShares Aggregate Bond UCITS]

10 Nov 2025

LAST: 95.87	CHANGE: 0.12	OPEN: 95.93	HIGH: 95.93	ASK: 109.08	VOLUME: 1
LAST: 95.87	CHG(%): 0.12	PREV: 95.98	LOW: 95.87	BID: 107.97

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	95.93	95.93	95.87	95.87	1
07 Nov 25	96.63	96.63	96.63	95.98	127
06 Nov 25	96.63	96.63	96.15	96.15	127
05 Nov 25	96.23	96.23	96.09	96.09	125
04 Nov 25	96.19	96.27	96.19	96.27	100
03 Nov 25	95.91	95.91	95.80	95.80	198
31 Oct 25	95.35	95.35	95.35	96.22	198
30 Oct 25	96.22	96.22	96.22	96.22	198
29 Oct 25	96.41	96.41	96.41	96.41	198
28 Oct 25	96.04	96.04	96.04	96.04	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.87