LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

21 Nov 2025

LAST: 1,563	CHANGE: 16.27	OPEN: 1,547	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 1.05	PREV: 1,547	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,547	1,572	1,543	1,563
20 Nov 25	1,543	1,553	1,539	1,547
19 Nov 25	1,527	1,553	1,526	1,543
18 Nov 25	1,538	1,559	1,526	1,527
17 Nov 25	1,506	1,545	1,506	1,538
14 Nov 25	1,534	1,534	1,496	1,506
13 Nov 25	1,568	1,573	1,534	1,534
12 Nov 25	1,570	1,579	1,565	1,568
11 Nov 25	1,540	1,585	1,540	1,570
10 Nov 25	1,527	1,542	1,523	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563