LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

03 Sep 2026

LAST: 1,536	CHANGE: 10.35	OPEN: 1,536	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 0.68	PREV: 1,526	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,536	1,536	1,536	1,536
02 Sep 26	1,544	1,562	1,511	1,526
01 Sep 26	1,527	1,547	1,516	1,544
31 Aug 26	1,527	1,527	1,527	1,527
28 Aug 26	1,536	1,540	1,526	1,527
27 Aug 26	1,567	1,567	1,536	1,536
26 Aug 26	1,528	1,574	1,520	1,567
25 Aug 26	1,551	1,551	1,520	1,528
24 Aug 26	1,528	1,551	1,521	1,551
21 Aug 26	1,539	1,547	1,524	1,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536