LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

21 Apr 2026

LAST: 1,520	CHANGE: 41.79	OPEN: 1,562	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 2.68	PREV: 1,562	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,562	1,562	1,520	1,520
20 Apr 26	1,532	1,563	1,532	1,562
17 Apr 26	1,536	1,544	1,511	1,532
16 Apr 26	1,553	1,555	1,528	1,536
15 Apr 26	1,562	1,567	1,538	1,553
14 Apr 26	1,608	1,608	1,530	1,562
13 Apr 26	1,609	1,631	1,608	1,608
10 Apr 26	1,604	1,626	1,604	1,609
09 Apr 26	1,636	1,666	1,591	1,604
08 Apr 26	1,638	1,661	1,588	1,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520