LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

28 Jan 2026

LAST: 1,602	CHANGE: 2.22	OPEN: 1,604	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 0.14	PREV: 1,604	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,604	1,610	1,597	1,602
27 Jan 26	1,593	1,611	1,586	1,604
26 Jan 26	1,601	1,614	1,593	1,593
23 Jan 26	1,595	1,605	1,588	1,601
22 Jan 26	1,571	1,613	1,571	1,595
21 Jan 26	1,574	1,589	1,552	1,571
20 Jan 26	1,617	1,617	1,551	1,574
19 Jan 26	1,600	1,618	1,593	1,617
16 Jan 26	1,605	1,621	1,592	1,600
15 Jan 26	1,568	1,605	1,568	1,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602