LSE, SSBAT End of Day and Historical Share Prices [FTSE British American Tobacco Index]

27 Oct 2026

LAST: 1,666	CHANGE: 1.48	OPEN: 1,668	HIGH: 1,668	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 0.09	PREV: 1,668	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,668	1,668	1,644	1,666
26 Oct 26	1,639	1,677	1,634	1,668
23 Oct 26	1,656	1,661	1,629	1,639
22 Oct 26	1,622	1,658	1,622	1,656
21 Oct 26	1,634	1,639	1,612	1,622
20 Oct 26	1,642	1,643	1,623	1,634
19 Oct 26	1,648	1,653	1,632	1,642
16 Oct 26	1,615	1,654	1,594	1,648
15 Oct 26	1,575	1,639	1,575	1,615
14 Oct 26	1,563	1,583	1,559	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666