LSE, SSUPM End of Day and Historical Share Prices [FTSE UPM Kymmene Index]

30 Dec 2025

LAST: 725.1	CHANGE: 3.51	OPEN: 721.6	HIGH: 729.2	ASK: 0.0	VOLUME: 0
LAST: 725.1	CHG(%): 0.49	PREV: 721.6	LOW: 721.6	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Dec 25	721.6	729.2	721.6	725.1
29 Dec 25	703.7	724.2	703.7	721.6
26 Dec 25	703.7	703.7	703.7	703.7
25 Dec 25	703.7	703.7	703.7	703.7
24 Dec 25	703.7	703.7	703.7	703.7
23 Dec 25	703.4	709.9	700.5	703.7
22 Dec 25	703.4	704.0	698.2	703.4
19 Dec 25	706.4	711.0	699.0	703.4
18 Dec 25	698.2	706.4	695.2	706.4
17 Dec 25	696.4	699.9	688.8	698.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.1