LSE, SSUPM End of Day and Historical Share Prices [FTSE UPM Kymmene Index]

10 Nov 2026

LAST: 651.6	CHANGE: 0.60	OPEN: 651.0	HIGH: 658.1	ASK: 0.0	VOLUME: 0
LAST: 651.6	CHG(%): 0.09	PREV: 651.0	LOW: 644.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	651.0	658.1	644.1	651.6
09 Nov 26	671.6	672.2	651.0	651.0
06 Nov 26	678.2	678.2	666.8	671.6
05 Nov 26	677.4	688.6	673.4	678.2
04 Nov 26	655.1	677.4	652.4	677.4
03 Nov 26	669.2	669.2	650.2	655.1
02 Nov 26	665.1	679.1	659.0	669.2
30 Oct 26	670.4	670.4	655.2	665.1
29 Oct 26	681.2	681.2	654.0	670.4
28 Oct 26	717.2	717.2	662.2	681.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.6