LSE, SSUPM End of Day and Historical Share Prices [FTSE UPM Kymmene Index]

12 Nov 2025

LAST: 711.9	CHANGE: 5.26	OPEN: 706.6	HIGH: 714.5	ASK: 0.0	VOLUME: 0
LAST: 711.9	CHG(%): 0.74	PREV: 706.6	LOW: 704.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	706.6	714.5	704.6	711.9
11 Nov 25	688.8	706.6	688.8	706.6
10 Nov 25	667.7	696.7	667.7	688.8
07 Nov 25	682.1	682.1	658.4	667.7
06 Nov 25	677.1	688.8	677.1	682.1
05 Nov 25	678.3	681.2	666.9	677.1
04 Nov 25	676.8	679.4	666.3	678.3
03 Nov 25	680.9	688.2	674.2	676.8
31 Oct 25	674.2	687.6	673.6	680.9
30 Oct 25	688.2	688.2	661.6	674.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.9