LSE, SYN End of Day and Historical Share Prices [Synnovia Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SYN: Synergia Energy LTD

03 Sep 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 3.5000	VOLUME: 70.74M
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0200	BID: 3.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0210	0.0220	0.0200	0.0210	70.74M
02 Sep 25	0.0210	0.0220	0.0200	0.0210	59.28M
01 Sep 25	0.0210	0.0220	0.0200	0.0220	37.34M
29 Aug 25	0.0210	0.0210	0.0200	0.0200	28.08M
28 Aug 25	0.0220	0.0220	0.0200	0.0220	18.46M
27 Aug 25	0.0210	0.0230	0.0200	0.0220	181.1M
26 Aug 25	0.0210	0.0210	0.0200	0.0210	23.42M
25 Aug 25	0.0205	0.0210	0.0203	0.0205	15.39M
22 Aug 25	0.0210	0.0210	0.0200	0.0200	15.39M
21 Aug 25	0.0210	0.0210	0.0200	0.0210	1.95M

COMPANY PROFILE

Name:	Synergia Energy LTD
About:	Synergia Energy Ltd engages in the exploration, appraisal, development, production, and sale of oil and gas. It holds interests in the Cambay gas field covering 161 square kilometers located in the Cambay basin, onshore Gujarat, India; and the Medway hub Camelot carbon capture and storage project located in the southern north sea. The company was formerly known as Oilex Ltd and changed its name to Synergia Energy Ltd in July 2022. Synergia Energy Ltd was incorporated in 1997 and is based in Perth, Australia.
Sector:	Energy
Address:	44 St Georges Terrace, Perth, WA, Australia, 6000
Website:	https://www.synergiaenergy.com
ISIN:	AU0000233538

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 26, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.00
Price to Book:	0.30
Price to Sales:	7.58
Shares:	15.572B
Market Cap:	327.01M

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	33.33
STO14:	33.33
RSI14:	55.56
WPR14:	-50.00
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.11
Year Low:	0.02
Volatility:	5.81

RECENT SPLITS

Date	Ratio
09 Aug 2012	693-635

RECENT DIVIDENDS

Date	Amount
15 Dec 2016	$0.01
04 Aug 2016	$0.03
17 Dec 2015	$0.01
06 Aug 2015	$0.03
11 Dec 2014	$0.01
16 Jul 2014	$0.02
11 Dec 2013	$0.01
03 Jul 2013	$0.01
05 Dec 2012	$0.01
04 Jul 2012	$0.01