EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYN: Synergia Energy Ltd

28 Jul 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
3.5000		VOLUME:
28.95M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0070		BID:
3.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.00900.00900.00700.008028.95M
27 Jul 260.00700.00900.00700.00801.42M
24 Jul 260.00900.00900.00700.00904.01M
23 Jul 260.00900.00900.00700.00802.72M
22 Jul 260.00900.00900.00700.00801.65M
21 Jul 260.00900.00900.00700.0080227.0K
20 Jul 260.00900.00900.00700.008024.14M
17 Jul 260.00900.00900.00700.00909.82M
16 Jul 260.00700.00900.00700.008022.56M
15 Jul 260.00700.00900.00700.008032.15M

PROFILE

Name:Synergia Energy Ltd
About:Synergia Energy Ltd engages in the exploration, appraisal, development, production, and sale of oil and gas. It holds interests in the Cambay gas field covering 161 square kilometers located in the Cambay basin, onshore Gujarat, India; and the Medway hub Camelot carbon capture and storage project located in the southern north sea. The company was formerly known as Oilex Ltd and changed its name to Synergia Energy Ltd in July 2022. Synergia Energy Ltd was incorporated in 1997 and is based in Perth, Australia.
Sector:Energy
Address:44 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.synergiaenergy.com
ISIN:AU0000233538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:6.87 
Price to Book:0.17 
EPS Ratio:-0.03 
Revenue:441.8K 
Shares:15.572B 
Market Cap:124.57M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.012.5%
MA20:0.013.8%
MA50:0.0116.3%
MA100:0.0128.8%
MA200:0.0138.8%
RSI14:44.44
WPR14:-100.00 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.0138.8%
Year High:0.02187.5%
Year Low:0.0160.0%
Volatility:159.91 

RECENT SPLITS

Date Ratio
09 Aug 2012693-635

RECENT DIVIDENDS

Date Amount
15 Dec 2016$0.01
04 Aug 2016$0.03
17 Dec 2015$0.01
06 Aug 2015$0.03
11 Dec 2014$0.01
16 Jul 2014$0.02
11 Dec 2013$0.01
03 Jul 2013$0.01
05 Dec 2012$0.01
04 Jul 2012$0.01