LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

30 Oct 2026

LAST: 9,461	CHANGE: 46.27	OPEN: 9,507	HIGH: 9,507	ASK: 0	VOLUME: 0
LAST: 9,461	CHG(%): 0.49	PREV: 9,507	LOW: 9,385	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	9,507	9,507	9,385	9,461
29 Oct 26	9,529	9,609	9,495	9,507
28 Oct 26	9,441	9,534	9,441	9,529
27 Oct 26	9,295	9,449	9,234	9,441
26 Oct 26	9,229	9,344	9,229	9,295
23 Oct 26	9,261	9,298	9,091	9,229
22 Oct 26	9,607	9,607	9,191	9,261
21 Oct 26	9,717	9,748	9,590	9,607
20 Oct 26	9,697	9,763	9,609	9,717
19 Oct 26	9,802	9,802	9,639	9,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,461