LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

03 Sep 2026

LAST: 9,312	CHANGE: 104.71	OPEN: 9,208	HIGH: 9,317	ASK: 0	VOLUME: 0
LAST: 9,312	CHG(%): 1.14	PREV: 9,208	LOW: 9,183	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	9,208	9,317	9,183	9,312
02 Sep 26	9,212	9,310	9,154	9,208
01 Sep 26	9,161	9,293	9,152	9,212
31 Aug 26	9,159	9,242	9,154	9,161
28 Aug 26	9,088	9,166	9,079	9,159
27 Aug 26	9,110	9,147	9,037	9,088
26 Aug 26	8,986	9,132	8,986	9,110
25 Aug 26	8,966	9,074	8,966	8,986
24 Aug 26	9,098	9,100	8,918	8,966
21 Aug 26	9,071	9,156	9,071	9,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,312