LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

21 Nov 2025

LAST: 6,783	CHANGE: 28.39	OPEN: 6,811	HIGH: 6,813	ASK: 0	VOLUME: 0
LAST: 6,783	CHG(%): 0.42	PREV: 6,811	LOW: 6,697	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,811	6,813	6,697	6,783
20 Nov 25	6,735	6,820	6,735	6,811
19 Nov 25	6,742	6,752	6,683	6,735
18 Nov 25	6,877	6,877	6,705	6,742
17 Nov 25	6,934	6,944	6,863	6,877
14 Nov 25	7,038	7,038	6,839	6,934
13 Nov 25	7,074	7,085	7,031	7,038
12 Nov 25	6,979	7,083	6,965	7,074
11 Nov 25	6,927	6,991	6,917	6,979
10 Nov 25	6,851	6,929	6,851	6,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,783