LSE, SSSWEDA End of Day and Historical Share Prices [FTSE Swedbank AB Series A Index]

21 Apr 2026

LAST: 8,000	CHANGE: 4.87	OPEN: 7,995	HIGH: 8,056	ASK: 0	VOLUME: 0
LAST: 8,000	CHG(%): 0.06	PREV: 7,995	LOW: 7,958	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	7,995	8,056	7,958	8,000
20 Apr 26	8,051	8,051	7,927	7,995
17 Apr 26	8,102	8,104	7,978	8,051
16 Apr 26	8,243	8,253	8,044	8,102
15 Apr 26	8,226	8,260	8,143	8,243
14 Apr 26	8,151	8,226	8,126	8,226
13 Apr 26	8,036	8,151	7,975	8,151
10 Apr 26	7,910	8,036	7,910	8,036
09 Apr 26	7,929	7,939	7,834	7,910
08 Apr 26	7,744	8,005	7,744	7,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,000