LSE, SSPUB End of Day and Historical Share Prices [0]

13 Jan 2026

LAST: 4,952	CHANGE: 39.93	OPEN: 4,991	HIGH: 5,017	ASK: 0	VOLUME: 0
LAST: 4,952	CHG(%): 0.80	PREV: 4,991	LOW: 4,914	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	4,991	5,017	4,914	4,952
12 Jan 26	5,069	5,111	4,954	4,991
09 Jan 26	4,967	5,092	4,967	5,069
08 Jan 26	4,940	4,985	4,892	4,967
07 Jan 26	5,052	5,067	4,940	4,940
06 Jan 26	5,010	5,079	4,922	5,052
05 Jan 26	5,001	5,052	4,964	5,010
02 Jan 26	5,055	5,099	4,939	5,001
01 Jan 26	5,092	5,092	5,035	5,055
31 Dec 25	5,092	5,092	5,035	5,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,952