LSE, SSPUB End of Day and Historical Share Prices []

03 Sep 2025

LAST: 4,632	CHANGE: 122.08	OPEN: 4,510	HIGH: 4,689	ASK: 0	VOLUME: 0
LAST: 4,632	CHG(%): 2.71	PREV: 4,510	LOW: 4,502	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	4,510	4,689	4,502	4,632
02 Sep 25	4,505	4,557	4,476	4,510
01 Sep 25	4,497	4,517	4,485	4,505
29 Aug 25	4,517	4,531	4,475	4,497
28 Aug 25	4,507	4,591	4,496	4,517
27 Aug 25	4,477	4,507	4,450	4,507
26 Aug 25	4,533	4,533	4,447	4,477
25 Aug 25	4,606	4,606	4,533	4,533
22 Aug 25	4,516	4,616	4,509	4,606
21 Aug 25	4,551	4,551	4,480	4,516

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,632