LSE, SSPUB End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 4,797	CHANGE: 117.51	OPEN: 4,680	HIGH: 4,810	ASK: 0	VOLUME: 0
LAST: 4,797	CHG(%): 2.51	PREV: 4,680	LOW: 4,626	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,680	4,810	4,626	4,797
20 Nov 25	4,807	4,882	4,672	4,680
19 Nov 25	4,816	4,902	4,807	4,807
18 Nov 25	4,922	4,922	4,800	4,816
17 Nov 25	4,958	5,018	4,910	4,922
14 Nov 25	4,990	4,990	4,850	4,958
13 Nov 25	5,004	5,046	4,969	4,990
12 Nov 25	4,896	5,091	4,864	5,004
11 Nov 25	4,809	4,920	4,809	4,896
10 Nov 25	4,802	4,900	4,802	4,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,797