LSE, SSPUB End of Day and Historical Share Prices [0]

20 Jul 2026

LAST: 5,033	CHANGE: 29.67	OPEN: 5,003	HIGH: 5,091	ASK: 0	VOLUME: 0
LAST: 5,033	CHG(%): 0.59	PREV: 5,003	LOW: 4,981	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	5,003	5,091	4,981	5,033
17 Jul 26	5,213	5,221	4,947	5,003
16 Jul 26	5,058	5,263	5,058	5,213
15 Jul 26	4,960	5,111	4,924	5,058
14 Jul 26	5,012	5,012	4,858	4,960
13 Jul 26	4,972	5,033	4,970	5,012
10 Jul 26	4,885	4,993	4,885	4,972
09 Jul 26	4,858	4,890	4,808	4,885
08 Jul 26	5,028	5,028	4,820	4,858
07 Jul 26	4,926	5,045	4,926	5,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,033