LSE, SSPUB End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 5,753	CHANGE: 37.08	OPEN: 5,790	HIGH: 5,790	ASK: 0	VOLUME: 0
LAST: 5,753	CHG(%): 0.64	PREV: 5,790	LOW: 5,681	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,790	5,790	5,681	5,753
22 Oct 26	5,750	5,790	5,663	5,790
21 Oct 26	5,759	5,801	5,716	5,750
20 Oct 26	5,793	5,876	5,736	5,759
19 Oct 26	5,844	5,867	5,776	5,793
16 Oct 26	5,918	6,001	5,830	5,844
15 Oct 26	5,707	5,918	5,707	5,918
14 Oct 26	5,759	5,821	5,691	5,707
13 Oct 26	5,633	5,824	5,598	5,759
12 Oct 26	5,549	5,658	5,512	5,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,753