SPMVIshares Vi Plc [The Comp07/08/2025
LAST:

 103.5
CHANGE:
 0.18
OPEN:
103.5
HIGH:
103.6
ASK:
0.0
VOLUME:
2,708
CHANGE(%):
0.17
PREV:
103.6
LOW:
103.2
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25103.5103.6103.2103.52,6850
07/07/25104.0104.3103.6103.69840
07/04/25104.0104.2103.7103.94,4260
07/03/25103.5104.3103.4104.31,0270
07/02/25104.1104.4103.1103.220,7590
07/01/25103.4103.9103.2103.74,2290
06/30/25102.9103.2102.3103.19,0550
06/27/25102.6103.2102.5102.922,4480
06/26/25102.1102.3101.8102.211,0400
06/25/25102.6102.7102.1102.11,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09