SPMVIshares Vi Plc [The Comp06/12/2024
LAST:

 92.02
CHANGE:
 0.74
OPEN:
91.87
HIGH:
92.52
ASK:
0.00
VOLUME:
6,992
CHANGE(%):
0.81
PREV:
91.28
LOW:
91.67
BID:
89.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2491.8792.5291.6792.026,9920
06/11/2491.6791.9591.1991.287,2950
06/10/2491.3191.6891.1491.4814,3100
06/07/2491.7892.3291.3691.869,8150
06/06/2491.6491.9691.4391.855,8920
06/05/2491.1291.2790.7291.274,5120
06/04/2490.6291.0490.2390.504,9810
06/03/2490.8591.1790.5290.5218,7000
05/31/2489.5990.0389.3389.677,5290
05/30/2489.4289.7489.2989.6516,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:73.37 - 92.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04