SPMVIshares Vi Plc [The Comp03/20/2023
LAST:

 73.35
CHANGE:
 0.36
OPEN:
73.00
HIGH:
73.49
ASK:
0.00
VOLUME:
21,234
CHANGE(%):
0.49
PREV:
72.99
LOW:
72.01
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2373.0073.4972.0173.3521,2340
03/17/2373.5173.7572.7872.994,8030
03/16/2372.7073.5572.2873.129,6560
03/15/2372.6573.1371.8472.0910,6150
03/14/2372.2673.0071.8772.7616,3750
03/13/2372.9072.9671.5672.3652,0690
03/10/2372.3472.8471.9772.7690,8700
03/09/2373.5673.8773.4473.64178,4780
03/08/2373.6273.7273.5073.5246,7650
03/07/2374.6475.1073.8173.812,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:67.14 - 83.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65