EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Econ Infrastructure

09 Jan 2026
LAST:

79.60

CHANGE:
 0.10		OPEN:
80.00		HIGH:
80.10		ASK:
83.00		VOLUME:
2.19M
CHG(%):
0.13		PREV:
79.50		LOW:
79.50		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2680.0080.1079.5079.602.19M
08 Jan 2678.8079.7078.8079.502.11M
07 Jan 2679.1079.6078.9079.402.38M
06 Jan 2679.0079.6078.7079.002.37M
05 Jan 2679.4079.4078.1078.802.77M
02 Jan 2679.1079.2078.4078.502.29M
01 Jan 2679.3079.4079.0079.00683.6K
31 Dec 2579.3079.4079.0079.00683.6K
30 Dec 2579.0079.1977.9079.001.52M
29 Dec 2579.0079.4078.2378.801.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:10.31 
Price to Sales:14.36 
Price to Book:0.82 
EPS Ratio:0.05 
Shares:1.492B 
Market Cap:118.796B 

TECHNICAL INDICATORS

MA5:79.260.4%
MA10:79.060.7%
MA20:78.890.9%
MA50:78.741.1%
MA100:78.181.8%
MA200:78.461.5%
STO9:68.75
STO14:68.75
RSI14:65.00 
MTM14:0.60
ROC14:0.01 
ATR:0.90 
Week High:80.100.6%
Week Low:78.101.9%
Month High:80.100.6%
Month Low:75.801.5%
Year High:82.543.7%
Year Low:70.7912.4%
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02