EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Economic Infrastructure Income Fund Limi

23 Apr 2026
LAST:

82.00

CHANGE:
 0.80		OPEN:
81.00		HIGH:
82.05		ASK:
83.00		VOLUME:
2.64M
CHG(%):
0.99		PREV:
81.20		LOW:
80.80		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2681.0082.0580.8082.002.64M
22 Apr 2679.7081.4079.7081.203.11M
21 Apr 2681.4081.4080.2080.808.16M
20 Apr 2680.4081.6080.0080.602.58M
17 Apr 2681.1082.0579.6080.8540.57M
16 Apr 2680.2081.8080.0081.702.61M
15 Apr 2681.2081.3080.2080.402.43M
14 Apr 2679.1081.1078.8580.803.63M
13 Apr 2677.3079.0077.1079.003.36M
10 Apr 2678.4078.4077.6077.803.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Forward P/E:15.28 
Price to Sales:14.36 
Price to Book:0.82 
EPS Ratio:0.05 
Shares:1.479B 
Market Cap:121.304B 

TECHNICAL INDICATORS

MA5:81.091.1%
MA10:80.521.8%
MA20:78.594.3%
MA50:80.162.3%
MA100:79.712.9%
MA200:79.153.6%
STO9:98.36 
STO14:99.17 
RSI14:79.79 
MTM14:5.60
ROC14:0.07 
ATR:1.56 
Week High:82.050.1%
Week Low:79.603.0%
Month High:82.050.1%
Month Low:75.503.6%
Year High:84.703.3%
Year Low:70.7915.8%

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02