EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Econ Infrastructure

19 Nov 2025
LAST:

79.00

CHANGE:
 0.40		OPEN:
78.80		HIGH:
79.41		ASK:
83.00		VOLUME:
4.14M
CHG(%):
0.51		PREV:
78.60		LOW:
78.10		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2578.8079.4178.1079.004.14M
18 Nov 2579.0079.2078.4078.601.77M
17 Nov 2579.5079.7078.7379.402.24M
14 Nov 2578.8079.8078.3079.6017.24M
13 Nov 2579.2079.7478.8079.201.84M
12 Nov 2579.1079.4077.6079.202.39M
11 Nov 2578.1079.5077.8079.202.22M
10 Nov 2578.4078.5077.6078.001.54M
07 Nov 2578.6078.6077.2077.401.73M
06 Nov 2577.8078.3377.4077.502.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Forward P/E:0.11 
Price to Sales:14.36 
Price to Book:0.82 
EPS Ratio:0.05 
Shares:1.538B 
Market Cap:121.484B 

TECHNICAL INDICATORS

MA5:79.160.2%
MA10:78.710.4%
MA20:77.881.4%
MA50:77.551.9%
MA100:78.710.4%
MA200:78.161.1%
STO9:66.67
STO14:73.33
RSI14:65.28 
WPR14:-21.43
MTM14:1.20
ROC14:0.02 
ATR:1.20 
Week High:79.801.0%
Week Low:77.601.8%
Month High:79.821.0%
Month Low:75.901.1%
Year High:82.544.5%
Year Low:70.7911.6%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02