LSE, SR43 End of Day and Historical Share Prices [The Gabonese Republic]

19 Dec 2025

LAST: 72.39	CHANGE: 0.00	OPEN: 72.39	HIGH: 72.39	ASK: 0.76	VOLUME: 1.23M
LAST: 72.39	CHG(%): 0.00	PREV: 72.39	LOW: 72.39	BID: 0.75

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	72.39	72.39	72.39	72.39	1.23M
18 Dec 25	72.39	72.39	72.39	72.39	1.23M
17 Dec 25	72.39	72.39	72.39	72.39	1.23M
16 Dec 25	72.39	72.39	72.39	72.39	1.23M
15 Dec 25	72.39	72.39	72.39	72.39	1.23M
12 Dec 25	72.39	72.39	72.39	72.39	1.23M
11 Dec 25	72.39	72.39	72.39	72.39	1.23M
10 Dec 25	72.39	72.39	72.39	72.39	1.23M
09 Dec 25	72.39	72.39	72.39	72.39	1.23M
08 Dec 25	72.39	72.39	72.39	72.39	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.39