LSE, SR43 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/12/08KGF E1 GBX120 C]

05 Sep 2025

LAST: 72.39	CHANGE: 0.00	OPEN: 72.39	HIGH: 72.39	ASK: 0.76	VOLUME: 1.23M
LAST: 72.39	CHG(%): 0.00	PREV: 72.39	LOW: 72.39	BID: 0.75

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	72.39	72.39	72.39	72.39	1.23M
04 Sep 25	72.39	72.39	72.39	72.39	1.23M
03 Sep 25	72.39	72.39	72.39	72.39	1.23M
02 Sep 25	72.39	72.39	72.39	72.39	1.23M
01 Sep 25	72.39	72.39	72.39	72.39	1.23M
29 Aug 25	72.39	72.39	72.39	72.39	1.23M
28 Aug 25	72.39	72.39	72.39	72.39	1.23M
27 Aug 25	72.39	72.39	72.39	72.39	1.23M
26 Aug 25	72.39	72.39	72.39	72.39	1.23M
25 Aug 25	72.39	72.39	72.39	72.39	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.39