LSE, SR43 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/12/08KGF E1 GBX120 C]

18 Sep 2025

LAST: 72.39	CHANGE: 0.00	OPEN: 72.39	HIGH: 72.39	ASK: 0.76	VOLUME: 1.23M
LAST: 72.39	CHG(%): 0.00	PREV: 72.39	LOW: 72.39	BID: 0.75

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	72.39	72.39	72.39	72.39	1.23M
17 Sep 25	72.39	72.39	72.39	72.39	1.23M
16 Sep 25	72.39	72.39	72.39	72.39	1.23M
15 Sep 25	72.39	72.39	72.39	72.39	1.23M
12 Sep 25	72.39	72.39	72.39	72.39	1.23M
11 Sep 25	72.39	72.39	72.39	72.39	1.23M
10 Sep 25	72.39	72.39	72.39	72.39	1.23M
09 Sep 25	72.39	72.39	72.39	72.39	1.23M
08 Sep 25	72.39	72.39	72.39	72.39	1.23M
05 Sep 25	72.39	72.39	72.39	72.39	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.39