LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

24 Apr 2026

LAST: 46,181	CHANGE: 1740.99	OPEN: 47,922	HIGH: 48,494	ASK: 0	VOLUME: 0
LAST: 46,181	CHG(%): 3.63	PREV: 47,922	LOW: 45,985	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	47,922	48,494	45,985	46,181
23 Apr 26	46,165	48,535	44,424	47,922
22 Apr 26	46,647	46,819	45,928	46,165
21 Apr 26	48,184	48,184	46,320	46,647
20 Apr 26	48,682	48,870	47,530	48,184
17 Apr 26	49,148	49,720	48,273	48,682
16 Apr 26	50,587	50,595	48,511	49,148
15 Apr 26	50,333	50,963	49,581	50,587
14 Apr 26	50,677	51,085	49,908	50,333
13 Apr 26	49,859	50,881	49,336	50,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,181