LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

30 Oct 2026

LAST: 55,188	CHANGE: 89.91	OPEN: 55,278	HIGH: 55,712	ASK: 0	VOLUME: 0
LAST: 55,188	CHG(%): 0.16	PREV: 55,278	LOW: 54,535	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	55,278	55,712	54,535	55,188
29 Oct 26	53,554	55,891	53,554	55,278
28 Oct 26	53,701	53,954	53,235	53,554
27 Oct 26	53,284	53,733	52,385	53,701
26 Oct 26	52,843	53,407	50,595	53,284
23 Oct 26	51,894	53,358	51,036	52,843
22 Oct 26	52,393	52,548	51,510	51,894
21 Oct 26	52,262	52,777	51,617	52,393
20 Oct 26	52,965	52,965	51,404	52,262
19 Oct 26	53,145	53,709	51,551	52,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,188