LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

24 Feb 2026

LAST: 53,774	CHANGE: 694.76	OPEN: 53,080	HIGH: 53,954	ASK: 0	VOLUME: 0
LAST: 53,774	CHG(%): 1.31	PREV: 53,080	LOW: 53,022	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	53,080	53,954	53,022	53,774
23 Feb 26	54,714	54,714	52,687	53,080
20 Feb 26	55,000	55,041	53,783	54,714
19 Feb 26	53,439	55,000	53,333	55,000
18 Feb 26	51,298	53,856	51,298	53,439
17 Feb 26	51,085	51,486	49,753	51,298
16 Feb 26	52,205	52,205	50,194	51,085
13 Feb 26	51,306	52,532	50,709	52,205
12 Feb 26	52,589	52,908	51,077	51,306
11 Feb 26	52,941	53,235	51,551	52,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,774