LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

03 Jul 2026

LAST: 46,001	CHANGE: 114.43	OPEN: 46,116	HIGH: 46,418	ASK: 0	VOLUME: 0
LAST: 46,001	CHG(%): 0.25	PREV: 46,116	LOW: 44,988	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	46,116	46,418	44,988	46,001
02 Jul 26	42,462	46,377	42,462	46,116
01 Jul 26	41,097	42,903	41,097	42,462
30 Jun 26	40,774	41,604	40,304	41,097
29 Jun 26	39,838	41,293	39,838	40,774
26 Jun 26	39,998	40,247	39,307	39,838
25 Jun 26	40,133	41,579	39,593	39,998
24 Jun 26	41,293	41,293	39,765	40,133
23 Jun 26	41,105	41,923	40,815	41,293
22 Jun 26	41,146	42,544	40,272	41,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,001