LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

04 Sep 2026

LAST: 48,175	CHANGE: 678.41	OPEN: 48,854	HIGH: 49,303	ASK: 0	VOLUME: 0
LAST: 48,175	CHG(%): 1.39	PREV: 48,854	LOW: 47,922	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	48,854	49,303	47,922	48,175
03 Sep 26	49,859	49,859	48,584	48,854
02 Sep 26	50,006	50,088	49,205	49,859
01 Sep 26	51,731	51,731	49,401	50,006
31 Aug 26	52,279	52,418	51,567	51,731
28 Aug 26	52,409	52,982	52,042	52,279
27 Aug 26	52,401	53,496	52,082	52,409
26 Aug 26	52,164	52,524	51,069	52,401
25 Aug 26	52,491	53,006	51,911	52,164
24 Aug 26	53,554	54,134	52,352	52,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,175