LSE, SEPQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Sep 2026

LAST: 1,854	CHANGE: 1.90	OPEN: 1,854	HIGH: 1,854	ASK: 1,556	VOLUME: 0
LAST: 1,854	CHG(%): 0.10	PREV: 1,856	LOW: 1,854	BID: 1,548

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,854	1,854	1,854	1,854	500
02 Sep 26	1,856	1,856	1,856	1,856	500
01 Sep 26	1,855	1,855	1,855	1,855	500
31 Aug 26	1,849	1,849	1,849	1,849	500
28 Aug 26	1,849	1,849	1,849	1,849	551
27 Aug 26	1,843	1,843	1,843	1,843	26
26 Aug 26	1,837	1,841	1,837	1,841	100
25 Aug 26	1,832	1,832	1,832	1,832	500
24 Aug 26	1,831	1,831	1,831	1,831	500
21 Aug 26	1,841	1,841	1,841	1,831	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,854