LSE, SEPQ End of Day and Historical Share Prices [First Trust Global Funds Icav]

10 Jul 2026

LAST: 1,835	CHANGE: 3.30	OPEN: 1,845	HIGH: 1,845	ASK: 1,556	VOLUME: 466
LAST: 1,835	CHG(%): 0.18	PREV: 1,836	LOW: 1,845	BID: 1,548

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,845	1,845	1,845	1,835	466
09 Jul 26	1,845	1,845	1,845	1,835	466
08 Jul 26	1,845	1,845	1,845	1,831	466
07 Jul 26	1,835	1,835	1,835	1,835	466
06 Jul 26	1,839	1,839	1,839	1,839	466
03 Jul 26	1,845	1,845	1,845	1,838	466
02 Jul 26	1,836	1,836	1,836	1,836	466
01 Jul 26	1,853	1,853	1,853	1,853	466
30 Jun 26	1,852	1,852	1,852	1,852	466
29 Jun 26	1,848	1,848	1,848	1,848	466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835