LSE, SEPQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Jan 2026

LAST: 1,723	CHANGE: 14.00	OPEN: 1,710	HIGH: 1,710	ASK: 1,556	VOLUME: 500
LAST: 1,723	CHG(%): 0.81	PREV: 1,722	LOW: 1,710	BID: 1,548

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,710	1,710	1,710	1,723	500
15 Jan 26	1,726	1,726	1,726	1,726	500
14 Jan 26	1,712	1,712	1,712	1,712	500
13 Jan 26	1,722	1,722	1,722	1,722	500
12 Jan 26	1,717	1,717	1,717	1,717	500
09 Jan 26	1,710	1,710	1,710	1,722	500
08 Jan 26	1,710	1,710	1,710	1,714	500
07 Jan 26	1,713	1,713	1,713	1,713	1.0K
06 Jan 26	1,704	1,704	1,697	1,704	1.0K
05 Jan 26	1,702	1,702	1,702	1,702	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723