LSE, SEPQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

19 Nov 2025

LAST: 1,714	CHANGE: 13.00	OPEN: 1,714	HIGH: 1,714	ASK: 1,556	VOLUME: 0
LAST: 1,714	CHG(%): 0.76	PREV: 1,701	LOW: 1,714	BID: 1,548

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,714	1,714	1,714	1,714	250
18 Nov 25	1,701	1,701	1,701	1,701	250
17 Nov 25	1,709	1,709	1,709	1,710	250
14 Nov 25	1,709	1,709	1,709	1,709	250
13 Nov 25	1,713	1,713	1,713	1,713	340
12 Nov 25	1,730	1,730	1,730	1,730	340
11 Nov 25	1,719	1,720	1,719	1,720	340
10 Nov 25	1,741	1,741	1,734	1,723	1.4K
07 Nov 25	1,741	1,741	1,734	1,705	1.4K
06 Nov 25	1,726	1,726	1,726	1,726	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714