LSE, SEPQ End of Day and Historical Share Prices [FT Nsdq Mod Buf Sep]

23 Oct 2026

LAST: 1,881	CHANGE: 3.70	OPEN: 1,881	HIGH: 1,881	ASK: 1,556	VOLUME: 131
LAST: 1,881	CHG(%): 0.20	PREV: 1,878	LOW: 1,881	BID: 1,548

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,881	1,881	1,881	1,881	131
22 Oct 26	1,879	1,880	1,878	1,878	364
21 Oct 26	1,893	1,893	1,893	1,895	0
20 Oct 26	1,893	1,893	1,892	1,892	500
19 Oct 26	1,906	1,906	1,906	1,906	50
16 Oct 26	1,918	1,918	1,918	1,895	50
15 Oct 26	1,918	1,918	1,918	1,915	50
14 Oct 26	1,940	1,952	1,940	1,952	3.3K
13 Oct 26	1,940	1,940	1,936	1,936	1.7K
12 Oct 26	1,947	1,947	1,942	1,942	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881