SPA1Spatial Plc03/21/2023
LAST:

 48.00		CHANGE:
 1.65		OPEN:
47.50		HIGH:
49.00		ASK:
5.75		VOLUME:
54,454
CHANGE(%):
3.56		PREV:
46.35		LOW:
46.38		BID:
5.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2347.5049.0046.3848.0054,4540
03/20/2347.5047.5046.3146.3541,4860
03/17/2347.5047.5047.4547.451,0530
03/16/2347.5047.7746.0046.0018,6130
03/15/2347.5048.1646.2348.009,3240
03/14/2347.5048.5546.2046.2018,1110
03/13/2348.0049.0046.2246.22161,1610
03/10/2349.0049.0047.0048.00281,7820
03/09/2351.0051.0047.0049.501,268,2010
03/08/2351.0052.0050.4151.0026,9650
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:35.00 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36