SPA1Spatial Plc07/12/2024
LAST:

 71.00
CHANGE:
 0.00
OPEN:
71.00
HIGH:
71.00
ASK:
5.75
VOLUME:
18,156
CHANGE(%):
0.00
PREV:
71.00
LOW:
69.25
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2471.0071.0069.2571.0018,1560
07/11/2471.5072.5067.0071.0049,2270
07/10/2471.5071.9570.0471.5029,0570
07/09/2471.5071.5070.0071.5024,3160
07/08/2471.5071.5070.1571.5037,2080
07/05/2471.0072.9971.0072.00232,9740
07/04/2469.5072.7569.5071.0077,9360
07/03/2469.0071.0069.0069.50154,8170
07/02/2469.0070.5067.7568.50282,7010
07/01/2468.0070.0066.0168.0055,9900
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:44.00 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59