SWLDSSGA SPDR ETFS Europe I Plc06/10/2025
LAST:

 31.03		CHANGE:
 0.12		OPEN:
31.03		HIGH:
31.11		ASK:
0.00		VOLUME:
48,344
CHANGE(%):
0.37		PREV:
30.91		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.7630.9430.6930.86106,8550
06/12/2530.9731.0530.8030.9928,9940
06/11/2531.1331.2230.9731.13177,9960
06/10/2531.0331.1131.0031.0348,2000
06/09/2530.8930.9830.8530.91169,8760
06/06/2530.7930.9930.7230.9257,5140
06/05/2530.7830.9330.6130.8187,0290
06/04/2530.8230.8930.6630.8094,4650
06/03/2530.5530.7630.5130.7629,4910
06/02/2530.3930.5330.2930.45100,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70