LSE, STAI End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

23 Jul 2026

LAST: 2,506	CHANGE: 227.25	OPEN: 2,506	HIGH: 2,506	ASK: 226	VOLUME: 0
LAST: 2,506	CHG(%): 9.97	PREV: 2,278	LOW: 2,506	BID: 225

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,506	2,506	2,506	2,506	7
22 Jul 26	2,278	2,278	2,278	2,278	7
21 Jul 26	2,363	2,363	2,363	2,363	7
20 Jul 26	2,721	2,721	2,721	2,721	7
17 Jul 26	2,824	2,824	2,790	2,790	100
16 Jul 26	2,411	2,411	2,411	2,411	17
15 Jul 26	12	12	12	12	200.8K
14 Jul 26	12	12	12	12	17
13 Jul 26	12	12	12	12	289.3K
10 Jul 26	12	12	12	12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,506