LSE, STAI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 93.10	CHANGE: 2.70	OPEN: 93.10	HIGH: 93.10	ASK: 225.85	VOLUME: 0
LAST: 93.10	CHG(%): 2.82	PREV: 95.80	LOW: 93.10	BID: 224.95

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	93.10	93.10	93.10	93.10	16
19 Nov 25	95.80	95.80	95.80	95.80	16
18 Nov 25	94.30	94.30	94.30	94.30	160
17 Nov 25	88.00	88.00	88.00	88.00	175
14 Nov 25	85.40	86.00	85.40	86.00	702
13 Nov 25	87.00	87.00	87.00	87.00	13
12 Nov 25	84.40	84.40	84.40	84.40	13
11 Nov 25	84.30	84.30	84.30	84.30	1.5K
10 Nov 25	82.00	82.00	82.00	84.70	13
07 Nov 25	82.00	82.00	82.00	89.60	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.10