LSE, STAI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jan 2026

LAST: 61.00	CHANGE: 1.20	OPEN: 61.40	HIGH: 61.40	ASK: 225.85	VOLUME: 8.4K
LAST: 61.00	CHG(%): 1.93	PREV: 62.20	LOW: 61.00	BID: 224.95

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	61.40	61.40	61.00	61.00	8.4K
15 Jan 26	63.00	64.40	62.20	62.20	1.3K
14 Jan 26	65.60	65.60	65.60	65.60	5
13 Jan 26	66.60	66.60	66.60	66.60	5
12 Jan 26	65.60	66.40	65.60	65.60	100
09 Jan 26	67.60	67.60	67.60	67.60	706
08 Jan 26	70.00	70.00	70.00	69.70	708
07 Jan 26	67.40	68.00	67.40	67.40	100
06 Jan 26	67.40	67.40	67.30	67.30	100
05 Jan 26	69.00	70.00	68.50	68.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00