LSE, STAI End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

26 Oct 2026

LAST: 1,780	CHANGE: 48.50	OPEN: 1,828	HIGH: 1,828	ASK: 226	VOLUME: 100
LAST: 1,780	CHG(%): 2.65	PREV: 1,829	LOW: 1,780	BID: 225

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,828	1,828	1,780	1,780	100
23 Oct 26	1,857	1,857	1,857	1,829	10
22 Oct 26	1,785	1,847	1,785	1,847	100
21 Oct 26	1,684	1,684	1,649	1,649	260
20 Oct 26	1,770	1,832	1,708	1,729	593
19 Oct 26	1,730	1,730	1,696	1,696	104
16 Oct 26	1,666	1,666	1,659	1,659	465
15 Oct 26	1,725	1,759	1,693	1,679	495
14 Oct 26	1,462	1,553	1,462	1,553	100
13 Oct 26	1,503	1,510	1,503	1,510	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780