SMINSmiths Group Plc06/13/2025
LAST:

 2,241		CHANGE:
 5.00		OPEN:
2,224		HIGH:
2,252		ASK:
0		VOLUME:
497,439
CHANGE(%):
0.22		PREV:
2,246		LOW:
2,224		BID:
2,020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2242,2522,2242,241497,4390
06/12/252,2222,2622,2202,246491,3090
06/11/252,2262,2542,2222,236646,5000
06/10/252,2262,2482,2202,228752,0710
06/09/252,2202,2242,2042,224382,9200
06/06/252,2302,2442,2182,218681,9600
06/05/252,2222,2402,2202,236693,0750
06/04/252,2022,2262,1922,226945,2540
06/03/252,1682,1922,1542,190576,7160
06/02/252,1222,1822,1222,166748,2630
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:1,514.66 - 2,262.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70