SMINSmiths Group Plc03/23/2023
LAST:

 1,715		CHANGE:
 7.57		OPEN:
1,704		HIGH:
1,717		ASK:
1,809		VOLUME:
781,767
CHANGE(%):
0.44		PREV:
1,708		LOW:
1,696		BID:
1,716		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,7041,7171,6961,715781,7670
03/22/231,7091,7141,7001,708556,5470
03/21/231,6871,7171,6831,710540,2500
03/20/231,6601,6911,6391,679733,9850
03/17/231,6971,7091,6651,6751,814,7450
03/16/231,6751,6991,6591,6791,007,4930
03/15/231,7111,7111,6561,656729,0150
03/14/231,6851,7141,6731,709639,0830
03/13/231,7321,7331,6711,705632,0330
03/10/231,7361,7431,7181,7351,314,6850
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:1,352.50 - 1,807.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34