LSE, SPYO End of Day and Historical Share Prices [Incomeshares S&P500 Options [0Dte] Etp]

13 Apr 2026

LAST: 356.9	CHANGE: 1.65	OPEN: 353.8	HIGH: 358.7	ASK: 748.5	VOLUME: 2.1K
LAST: 356.9	CHG(%): 0.46	PREV: 358.5	LOW: 353.8	BID: 744.3

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	353.8	358.7	353.8	356.9	2.1K
10 Apr 26	359.2	359.2	358.5	358.5	4.2K
09 Apr 26	357.7	358.8	354.3	357.3	24.0K
08 Apr 26	356.0	356.1	352.9	353.8	5.7K
07 Apr 26	354.1	354.1	348.1	350.3	3.1K
06 Apr 26	348.4	348.4	348.3	349.6	26
03 Apr 26	348.4	348.4	348.3	349.6	26
02 Apr 26	348.4	349.6	348.3	349.6	100
01 Apr 26	345.9	348.1	344.2	346.3	11.4K
31 Mar 26	359.3	362.9	359.3	362.3	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.9