LSE, SPYO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 420.1	CHANGE: 5.00	OPEN: 426.9	HIGH: 427.5	ASK: 748.5	VOLUME: 4.0K
LAST: 420.1	CHG(%): 1.18	PREV: 425.1	LOW: 417.6	BID: 744.3

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	426.9	427.5	417.6	420.1	4.0K
06 Nov 25	431.3	434.7	423.1	425.1	1.3K
05 Nov 25	430.6	433.0	426.9	430.4	8.9K
04 Nov 25	426.5	435.2	425.8	430.8	4.8K
03 Nov 25	431.5	438.2	427.2	430.2	10.2K
31 Oct 25	446.2	450.3	441.3	446.6	7.8K
30 Oct 25	444.7	449.5	441.3	445.1	6.1K
29 Oct 25	441.5	449.2	440.2	443.1	7.0K
28 Oct 25	439.5	444.9	435.2	440.0	2.7K
27 Oct 25	439.6	442.1	434.7	437.6	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.1