LSE, SPYO End of Day and Historical Share Prices [Incomeshares S&P500 Options Etp]

23 Oct 2026

LAST: 329.7	CHANGE: 0.75	OPEN: 329.7	HIGH: 329.7	ASK: 748.5	VOLUME: 368
LAST: 329.7	CHG(%): 0.23	PREV: 329.0	LOW: 329.7	BID: 744.3

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	329.7	329.7	329.7	329.7	368
22 Oct 26	330.4	330.4	329.0	329.0	368
21 Oct 26	332.5	332.5	332.5	332.5	181
20 Oct 26	331.1	331.1	331.1	331.1	564
19 Oct 26	329.4	331.5	329.4	331.5	564
16 Oct 26	334.9	334.9	334.9	334.9	100
15 Oct 26	334.0	334.0	334.0	334.1	140
14 Oct 26	337.0	338.9	335.3	337.0	1.7K
13 Oct 26	338.2	338.3	334.8	336.0	2.1K
12 Oct 26	335.2	337.1	335.2	337.1	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.7