LSE, SANB End of Day and Historical Share Prices [Santander UK Plc]

04 Aug 2025

LAST: 148.5	CHANGE: 0.00	OPEN: 149.0	HIGH: 149.0	ASK: 0.0	VOLUME: 14.2K
LAST: 148.5	CHG(%): 0.00	PREV: 148.5	LOW: 148.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	145.0	145.0	145.0	145.0	10.1K
03 Sep 25	148.8	148.8	148.5	148.5	12.8K
02 Sep 25	148.5	148.5	148.4	148.5	13.5K
01 Sep 25	148.4	148.5	148.4	148.5	7.5K
29 Aug 25	148.8	150.5	148.8	148.8	100
28 Aug 25	148.9	148.9	148.4	148.5	5.3K
27 Aug 25	148.5	148.5	148.5	148.5	1.5K
26 Aug 25	148.4	149.0	148.4	148.5	1.5K
25 Aug 25	150.5	149.0	148.4	148.5	2.6K
22 Aug 25	148.4	150.5	148.4	148.4	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.5