EODData

MEMBERSHIP REGISTER LOG IN

LSE, SANB: Santander UK PLC

14 Nov 2025
LAST:

146.9

CHANGE:
 1.35		OPEN:
146.0		HIGH:
146.9		ASK:
151.5		VOLUME:
669
CHG(%):
0.93		PREV:
145.5		LOW:
146.0		BID:
145.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25146.0146.9146.0146.9669
13 Nov 25145.0146.9145.0145.53.9K
12 Nov 25145.9146.5145.5145.522.0K
11 Nov 25144.8146.0144.8145.539.6K
10 Nov 25146.0146.0146.0145.0405
07 Nov 25144.8146.0144.8146.047.1K
06 Nov 25146.0146.0144.8145.01.4K
05 Nov 25146.0146.0145.0145.0100
04 Nov 25146.0146.0144.8145.014.6K
03 Nov 25144.5145.0144.5145.037.5K

COMPANY PROFILE

Name:Santander UK PLC
About:Santander UK plc, together with its subsidiaries, provides a range of banking and financial products and services to personal, business, and corporate customers in the United Kingdom. It offers current accounts, credit cards, insurance, loans, mortgages, savings, investments, and digital banking to individuals. The company also provides current accounts, credit cards, savings, borrowings, financing, insurances, card payments, and other services to businesses. In addition, it offers treasury, trade, and financing services to corporates. Santander UK plc was formerly known as Abbey National Plc and changed its name to Santander UK plc in January 2010. The company was incorporated in 1988 and is based in London, United Kingdom. Santander UK plc operates as a subsidiary of Santander UK Group Holdings plc.
Address:2 Triton Square, London, United Kingdom, NW1 3AN
Website:https://www.santander.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:9.86 
Price to Book:380.21 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:4.40 
DivYield:0.03 
Div/Share:0.04 
Revenue:4.598B 
Shares:31.052B 
Market Cap:4,559.957B 

TECHNICAL INDICATORS

MA5:145.670.8%
MA10:145.441.0%
MA20:145.041.2%
MA50:144.791.4%
MA100:147.060.1%
MA200:144.321.8%
STO9:100.00 
STO14:100.00 
RSI14:73.75 
MTM14:2.35
ROC14:0.02 
ATR:0.94 
Week High:146.850.0%
Week Low:144.751.5%
Month High:146.850.0%
Month Low:144.201.8%
Year High:158.958.2%
Year Low:131.5811.6%
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$4.31
06 Mar 2025$4.31
05 Sep 2024$4.31
07 Mar 2024$4.31
07 Sep 2023$4.31
09 Mar 2023$4.31
08 Sep 2022$4.31
10 Mar 2022$4.31
09 Sep 2021$4.31
04 Mar 2021$4.31