SANBSantander UK Plc06/21/2024
LAST:

 131.5
CHANGE:
 0.00
OPEN:
132.5
HIGH:
132.5
ASK:
151.5
VOLUME:
13,129
CHANGE(%):
0.00
PREV:
131.5
LOW:
130.7
BID:
145.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24132.5132.5130.7131.513,1290
06/20/24132.5132.5130.8131.57,6070
06/19/24132.5132.5130.0131.53,0750
06/18/24132.5132.5130.0131.515,9130
06/17/24132.5132.5130.0131.54,6410
06/14/24132.5132.5130.0131.512,3840
06/13/24131.5131.5130.0131.529,4450
06/12/24129.5131.5129.5131.515,0740
06/11/24130.0130.0129.0129.54,8380
06/10/24132.0132.0128.0130.04,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 139.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67