SANBSantander UK Plc03/27/2023
LAST:

 117.5		CHANGE:
 0.00		OPEN:
117.5		HIGH:
120.0		ASK:
151.5		VOLUME:
23,767
CHANGE(%):
0.00		PREV:
117.5		LOW:
117.5		BID:
145.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23117.5120.0117.5117.523,7670
03/23/23117.5117.5115.0117.58,0000
03/22/23117.5120.2117.5120.25,6970
03/21/23117.0119.0117.0119.05800
03/20/23121.0121.0114.0116.693,0520
03/16/23121.5122.0120.0120.54,8910
03/15/23123.5125.0121.0121.018,5000
03/14/23124.5127.0124.5126.03,1840
03/13/23126.0129.0122.0127.030,3900
03/10/23126.0126.0124.5125.53,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 161.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75