SANBSantander UK Plc07/10/2025
LAST:

 150.0
CHANGE:
 0.50
OPEN:
151.5
HIGH:
151.5
ASK:
0.0
VOLUME:
600
CHANGE(%):
0.33
PREV:
150.5
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25150.5150.5150.0150.06000
07/09/25150.5150.5150.4150.513,6750
07/08/25150.6150.6150.0150.530,7220
07/07/25150.6150.6150.5150.510,0000
07/04/25150.6152.0150.3150.640,6540
07/03/25151.6151.6150.3150.511,9850
07/02/25154.8154.8152.0152.017,3290
07/01/25154.8154.8154.2154.56,1650
06/30/25154.9154.9154.2154.520,7850
06/27/25154.9156.5154.2154.914,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46