LSE, SSGETIB End of Day and Historical Share Prices [FTSE Getinge B Index]

24 Feb 2026

LAST: 2,667	CHANGE: 4.03	OPEN: 2,671	HIGH: 2,696	ASK: 0	VOLUME: 0
LAST: 2,667	CHG(%): 0.15	PREV: 2,671	LOW: 2,660	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,671	2,696	2,660	2,667
23 Feb 26	2,732	2,732	2,671	2,671
20 Feb 26	2,689	2,738	2,685	2,732
19 Feb 26	2,699	2,719	2,684	2,689
18 Feb 26	2,673	2,700	2,650	2,699
17 Feb 26	2,652	2,673	2,646	2,673
16 Feb 26	2,700	2,700	2,638	2,652
13 Feb 26	2,648	2,701	2,617	2,700
12 Feb 26	2,682	2,703	2,640	2,648
11 Feb 26	2,770	2,770	2,682	2,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,667