LSE, SSGETIB End of Day and Historical Share Prices [FTSE Getinge B Index]

21 Nov 2025

LAST: 2,786	CHANGE: 13.42	OPEN: 2,773	HIGH: 2,786	ASK: 0	VOLUME: 0
LAST: 2,786	CHG(%): 0.48	PREV: 2,773	LOW: 2,730	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,773	2,786	2,730	2,786
20 Nov 25	2,787	2,819	2,764	2,773
19 Nov 25	2,779	2,801	2,766	2,787
18 Nov 25	2,848	2,848	2,775	2,779
17 Nov 25	2,889	2,889	2,841	2,848
14 Nov 25	2,948	2,948	2,874	2,889
13 Nov 25	2,968	2,986	2,947	2,948
12 Nov 25	2,960	2,985	2,950	2,968
11 Nov 25	2,907	2,960	2,889	2,960
10 Nov 25	2,916	2,925	2,883	2,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,786