LSE, SSGETIB End of Day and Historical Share Prices [FTSE Getinge B Index]

23 Oct 2026

LAST: 3,592	CHANGE: 22.81	OPEN: 3,570	HIGH: 3,594	ASK: 0	VOLUME: 0
LAST: 3,592	CHG(%): 0.64	PREV: 3,570	LOW: 3,516	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,570	3,594	3,516	3,592
22 Oct 26	3,555	3,611	3,548	3,570
21 Oct 26	3,485	3,586	3,449	3,555
20 Oct 26	3,494	3,516	3,458	3,485
19 Oct 26	3,511	3,511	3,458	3,494
16 Oct 26	3,478	3,523	3,470	3,511
15 Oct 26	3,446	3,485	3,422	3,478
14 Oct 26	3,413	3,468	3,403	3,446
13 Oct 26	3,413	3,461	3,384	3,413
12 Oct 26	3,398	3,429	3,398	3,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,592