SAASSAAS04/19/2024
LAST:

 166.5
CHANGE:
 4.50
OPEN:
162.5
HIGH:
170.0
ASK:
0.0
VOLUME:
53,477
CHANGE(%):
2.78
PREV:
162.0
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24162.5170.0160.0166.553,4770
04/18/24162.0163.9160.0162.068,9410
04/17/24162.0163.9157.0162.08,7590
04/16/24167.5170.0161.2162.068,1500
04/15/24168.5171.5166.5168.510,2730
04/12/24168.5171.5166.5168.518,6090
04/11/24166.5172.0165.0170.0102,0170
04/10/24162.5167.0160.0165.049,3990
04/09/24175.0178.0160.0162.5124,3390
04/08/24155.0169.9150.0167.0164,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:88.04 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99