SAASSAAS03/24/2023
LAST:

 155.0		CHANGE:
 5.00		OPEN:
160.0		HIGH:
162.4		ASK:
0.0		VOLUME:
12,680
CHANGE(%):
3.13		PREV:
160.0		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23160.0162.4155.0155.012,6800
03/23/23160.0160.2155.0160.029,6560
03/22/23160.0165.0155.7155.739,9890
03/21/23157.5165.0155.2161.37,0710
03/20/23160.0160.0152.0152.027,9930
03/17/23165.0173.0155.0155.054,4570
03/16/23167.5170.0165.0167.492,8600
03/15/23155.0169.9150.0165.0232,7390
03/14/23157.5160.0150.0159.487,5030
03/13/23152.5155.9148.0155.1187,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67