LSE, SX57 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/12/08 EUR E10 EUR1.40 C]

04 Sep 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.5	VOLUME: 590K
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.5	BID: 0.5

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	100.5	100.5	100.5	100.5	590K
03 Sep 25	100.5	100.5	100.5	100.5	590K
02 Sep 25	100.5	100.5	100.5	100.5	590K
01 Sep 25	100.5	100.5	100.5	100.5	1.8M
29 Aug 25	100.5	100.5	100.5	100.5	1.8M
28 Aug 25	100.5	100.5	100.5	100.5	1.8M
27 Aug 25	100.5	100.5	100.5	100.5	1.8M
26 Aug 25	100.5	100.5	100.5	100.5	1.8M
25 Aug 25	100.5	100.5	100.5	100.5	1.8M
22 Aug 25	100.5	100.5	100.5	100.5	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5