LSE, SSSVT End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 984.0	CHANGE: 19.17	OPEN: 964.9	HIGH: 991.5	ASK: 0.0	VOLUME: 0
LAST: 984.0	CHG(%): 1.99	PREV: 964.9	LOW: 964.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	964.9	991.5	964.9	984.0
20 Nov 25	953.1	971.6	951.0	964.9
19 Nov 25	963.8	969.5	944.3	953.1
18 Nov 25	974.1	978.4	963.8	963.8
17 Nov 25	973.7	980.5	969.8	974.1
14 Nov 25	981.2	981.2	964.2	973.7
13 Nov 25	983.7	985.8	969.5	981.2
12 Nov 25	989.4	997.9	980.1	983.7
11 Nov 25	992.2	1003.2	989.4	989.4
10 Nov 25	1000.7	1000.7	984.7	992.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.0