LSE, SSSVT End of Day and Historical Share Prices [0]

19 Jan 2026

LAST: 1,020	CHANGE: 13.84	OPEN: 1,006	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 1.38	PREV: 1,006	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,006	1,027	1,006	1,020
16 Jan 26	1,001	1,006	994	1,006
15 Jan 26	987	1,005	983	1,001
14 Jan 26	976	987	969	987
13 Jan 26	1,001	1,001	975	976
12 Jan 26	1,032	1,032	998	1,001
09 Jan 26	1,026	1,032	1,015	1,032
08 Jan 26	1,024	1,034	1,022	1,026
07 Jan 26	1,007	1,028	1,007	1,024
06 Jan 26	997	1,024	992	1,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020