LSE, SSSVT End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,054	CHANGE: 12.07	OPEN: 1,066	HIGH: 1,076	ASK: 0	VOLUME: 0
LAST: 1,054	CHG(%): 1.13	PREV: 1,066	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,066	1,076	1,054	1,054
28 May 26	1,105	1,105	1,064	1,066
27 May 26	1,113	1,113	1,093	1,105
26 May 26	1,110	1,127	1,110	1,113
25 May 26	1,110	1,110	1,110	1,110
22 May 26	1,100	1,117	1,091	1,110
21 May 26	1,093	1,108	1,083	1,100
20 May 26	1,069	1,122	1,064	1,093
19 May 26	1,044	1,073	1,044	1,069
18 May 26	1,023	1,049	1,010	1,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054