LSE, SSSVT End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 1,149	CHANGE: 1.42	OPEN: 1,151	HIGH: 1,155	ASK: 0	VOLUME: 0
LAST: 1,149	CHG(%): 0.12	PREV: 1,151	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,151	1,155	1,143	1,149
22 Oct 26	1,140	1,154	1,128	1,151
21 Oct 26	1,139	1,149	1,130	1,140
20 Oct 26	1,122	1,147	1,115	1,139
19 Oct 26	1,143	1,143	1,117	1,122
16 Oct 26	1,142	1,143	1,115	1,143
15 Oct 26	1,108	1,147	1,108	1,142
14 Oct 26	1,113	1,126	1,095	1,108
13 Oct 26	1,110	1,134	1,109	1,113
12 Oct 26	1,098	1,113	1,098	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,149