LSE, SSAV End of Day and Historical Share Prices [0]

24 Feb 2026

LAST: 1,704	CHANGE: 15.13	OPEN: 1,689	HIGH: 1,713	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 0.90	PREV: 1,689	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,689	1,713	1,680	1,704
23 Feb 26	1,710	1,719	1,686	1,689
20 Feb 26	1,677	1,714	1,677	1,710
19 Feb 26	1,678	1,689	1,665	1,677
18 Feb 26	1,654	1,685	1,645	1,678
17 Feb 26	1,638	1,665	1,638	1,654
16 Feb 26	1,632	1,659	1,632	1,638
13 Feb 26	1,615	1,641	1,608	1,632
12 Feb 26	1,620	1,641	1,608	1,615
11 Feb 26	1,630	1,641	1,615	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704