LSE, SSAV End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,600	CHANGE: 34.44	OPEN: 1,634	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 2.11	PREV: 1,634	LOW: 1,600	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,634	1,639	1,600	1,600
28 May 26	1,636	1,655	1,628	1,634
27 May 26	1,639	1,646	1,634	1,636
26 May 26	1,632	1,656	1,632	1,639
25 May 26	1,632	1,632	1,632	1,632
22 May 26	1,633	1,642	1,626	1,632
21 May 26	1,628	1,643	1,623	1,633
20 May 26	1,607	1,642	1,602	1,628
19 May 26	1,646	1,659	1,607	1,607
18 May 26	1,618	1,654	1,610	1,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600