LSE, SSAV End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 1,855	CHANGE: 12.00	OPEN: 1,867	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,855	CHG(%): 0.64	PREV: 1,867	LOW: 1,833	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,867	1,870	1,833	1,855
22 Oct 26	1,863	1,869	1,851	1,867
21 Oct 26	1,857	1,869	1,857	1,863
20 Oct 26	1,848	1,861	1,829	1,857
19 Oct 26	1,860	1,860	1,835	1,848
16 Oct 26	1,848	1,860	1,845	1,860
15 Oct 26	1,816	1,856	1,813	1,848
14 Oct 26	1,805	1,820	1,797	1,816
13 Oct 26	1,793	1,822	1,793	1,805
12 Oct 26	1,766	1,795	1,766	1,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855