LSE, SSAV End of Day and Historical Share Prices [0]

22 Jul 2026

LAST: 1,795	CHANGE: 31.83	OPEN: 1,763	HIGH: 1,807	ASK: 0	VOLUME: 0
LAST: 1,795	CHG(%): 1.81	PREV: 1,763	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,763	1,807	1,763	1,795
21 Jul 26	1,752	1,766	1,745	1,763
20 Jul 26	1,755	1,765	1,740	1,752
17 Jul 26	1,720	1,755	1,713	1,755
16 Jul 26	1,714	1,720	1,696	1,720
15 Jul 26	1,726	1,730	1,708	1,714
14 Jul 26	1,709	1,729	1,693	1,726
13 Jul 26	1,725	1,734	1,706	1,709
10 Jul 26	1,718	1,727	1,703	1,725
09 Jul 26	1,719	1,734	1,694	1,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795