LSE, SSAV End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 1,636	CHANGE: 1.56	OPEN: 1,635	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,636	CHG(%): 0.10	PREV: 1,635	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,635	1,636	1,621	1,636
10 Apr 26	1,646	1,654	1,635	1,635
09 Apr 26	1,645	1,661	1,634	1,646
08 Apr 26	1,612	1,680	1,612	1,645
07 Apr 26	1,621	1,635	1,599	1,612
06 Apr 26	1,621	1,621	1,621	1,621
03 Apr 26	1,621	1,621	1,621	1,621
02 Apr 26	1,615	1,629	1,591	1,621
01 Apr 26	1,566	1,619	1,566	1,615
31 Mar 26	1,556	1,584	1,556	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636