LSE, SSAV End of Day and Historical Share Prices [0]

27 Nov 2025

LAST: 1,703	CHANGE: 6.79	OPEN: 1,697	HIGH: 1,714	ASK: 0	VOLUME: 0
LAST: 1,703	CHG(%): 0.40	PREV: 1,697	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,697	1,714	1,697	1,703
26 Nov 25	1,677	1,707	1,666	1,697
25 Nov 25	1,665	1,677	1,652	1,677
24 Nov 25	1,662	1,674	1,655	1,665
21 Nov 25	1,663	1,677	1,646	1,662
20 Nov 25	1,649	1,672	1,649	1,663
19 Nov 25	1,671	1,671	1,646	1,649
18 Nov 25	1,678	1,678	1,658	1,671
17 Nov 25	1,679	1,685	1,670	1,678
14 Nov 25	1,696	1,696	1,653	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703