LSE, SPC3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4.497	CHANGE: 0.01	OPEN: 4.497	HIGH: 4.497	ASK: 0.000	VOLUME: 4.1K
LAST: 4.497	CHG(%): 0.16	PREV: 4.490	LOW: 4.497	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.497	4.497	4.497	4.497	4.1K
04 Sep 25	4.490	4.490	4.490	4.490	477
03 Sep 25	4.460	4.460	4.460	4.460	477
02 Sep 25	4.450	4.450	4.450	4.450	477
01 Sep 25	4.453	4.453	4.453	4.453	477
29 Aug 25	4.381	4.381	4.381	4.454	477
28 Aug 25	4.465	4.465	4.465	4.465	477
27 Aug 25	4.479	4.479	4.479	4.479	477
26 Aug 25	4.447	4.447	4.447	4.447	477
25 Aug 25	4.381	4.381	4.381	4.459	477

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.497