LSE, SPC3 End of Day and Historical Share Prices [Ishares Vii PLC]

25 Dec 2025

LAST: 4.761	CHANGE: 0.00	OPEN: 4.761	HIGH: 4.761	ASK: 0.000	VOLUME: 208
LAST: 4.761	CHG(%): 0.04	PREV: 4.766	LOW: 4.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	4.761	4.761	4.761	4.761	208
24 Dec 25	4.761	4.761	4.761	4.761	208
23 Dec 25	4.763	4.763	4.763	4.763	208
22 Dec 25	4.761	4.768	4.761	4.768	206
19 Dec 25	4.755	4.755	4.738	4.766	3.2K
18 Dec 25	4.748	4.748	4.748	4.748	3.2K
17 Dec 25	4.718	4.718	4.718	4.718	3.2K
16 Dec 25	4.755	4.755	4.718	4.718	3.2K
15 Dec 25	4.773	4.773	4.773	4.773	208
12 Dec 25	4.781	4.781	4.781	4.767	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.761