SYS1System1 Group Plc06/13/2025
LAST:

 410.0		CHANGE:
 20.00		OPEN:
435.0		HIGH:
435.0		ASK:
0.0		VOLUME:
53,845
CHANGE(%):
4.65		PREV:
430.0		LOW:
410.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25435.0435.0410.0410.053,8450
06/12/25413.5430.0407.0430.033,9630
06/11/25410.0416.0400.0410.062,6210
06/10/25414.0437.9400.0410.043,0000
06/09/25424.1438.0424.0430.014,6440
06/06/25430.0439.0427.5430.015,7430
06/05/25424.5445.0420.0430.021,9300
06/04/25442.9442.9420.0425.08,8730
06/03/25440.4450.0440.4450.09390
06/02/25442.0450.0440.0450.010,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:391.00 - 809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70