SYS1System1 Group Plc06/30/2025
LAST:

 425.0		CHANGE:
 14.00		OPEN:
425.0		HIGH:
440.0		ASK:
0.0		VOLUME:
3,019
CHANGE(%):
3.41		PREV:
411.0		LOW:
413.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25425.0440.0413.0425.03,0190
06/27/25435.0435.0411.0411.094,1740
06/26/25417.6428.8410.6425.025,3130
06/25/25416.2432.5416.2425.03,6540
06/24/25425.0431.0425.0425.02,0000
06/23/25434.0434.0415.3425.05,2740
06/20/25413.6437.0413.6414.28,5200
06/19/25413.0425.0413.0425.01,2130
06/18/25430.0430.0413.0413.03,5950
06/17/25418.0420.0411.0415.011,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:391.00 - 809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17