SYS1System1 Group Plc06/21/2024
LAST:

 490.0
CHANGE:
 7.50
OPEN:
497.5
HIGH:
510.0
ASK:
0.0
VOLUME:
370,998
CHANGE(%):
1.51
PREV:
497.5
LOW:
490.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24497.5510.0490.0490.0370,9980
06/20/24497.5503.5492.2497.55170
06/18/24497.5500.0497.5497.550,6300
06/17/24497.5500.0490.8497.51,9150
06/13/24497.5503.0493.9497.53,2670
06/12/24497.5505.0497.5497.51130
06/11/24497.5505.0493.9497.55,6480
06/10/24497.5504.7492.0497.519,2120
06/07/24505.0505.0495.0497.54,0000
06/06/24505.0510.0505.0505.01960
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 266.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67