SYS1System1 Group Plc03/21/2023
LAST:

 160.0
CHANGE:
 0.00
OPEN:
157.5
HIGH:
165.0
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.00
PREV:
160.0
LOW:
157.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23157.5165.0157.5160.0570
03/16/23160.0160.0154.0160.04,2500
03/14/23172.5172.5160.0172.51,6200
03/10/23172.5172.5150.0172.529,0950
03/09/23185.0185.0171.5185.0810
03/07/23185.0185.0170.0185.02,4950
03/06/23190.0191.1186.0190.02,2040
03/03/23190.0191.0190.0190.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67