LSE, SYS1 End of Day and Historical Share Prices [System1 Group Plc]

25 Aug 2025

LAST: 435.0	CHANGE: 4.00	OPEN: 435.0	HIGH: 439.0	ASK: 0.0	VOLUME: 1.6K
LAST: 435.0	CHG(%): 0.91	PREV: 439.0	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	435.0	439.0	432.0	435.0	1.6K
22 Aug 25	435.0	439.0	432.0	439.0	1.6K
21 Aug 25	435.0	439.0	435.0	435.0	4.1K
20 Aug 25	436.7	441.0	431.0	435.0	8.6K
19 Aug 25	442.0	446.0	440.0	440.0	7.3K
18 Aug 25	447.5	450.0	434.5	440.0	10.3K
15 Aug 25	440.0	440.0	428.0	440.0	5.6K
14 Aug 25	452.5	452.5	431.0	440.0	5.4K
13 Aug 25	449.6	452.8	441.6	448.0	5.5K
12 Aug 25	459.9	459.9	448.0	448.0	10.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.0