EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYS1: System1 Group PLC

03 Nov 2025
LAST:

240.0

CHANGE:
 12.00		OPEN:
231.0		HIGH:
248.7		ASK:
0.0		VOLUME:
2.8K
CHG(%):
4.76		PREV:
252.0		LOW:
231.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25231.0248.7231.0240.02.8K
31 Oct 25244.0252.0230.0252.07.4K
30 Oct 25239.8240.0239.8240.04.4K
29 Oct 25235.7240.0235.0240.09.0K
28 Oct 25235.7241.5235.0240.027.2K
27 Oct 25250.0250.0235.0240.038.6K
24 Oct 25240.0244.0235.5244.04.3K
23 Oct 25246.0250.0237.0240.049.7K
22 Oct 25230.0249.0230.0240.034.4K
21 Oct 25242.4242.5216.0216.07.4K

COMPANY PROFILE

Name:System1 Group PLC
About:System1 Group PLC, together with its subsidiaries, provides market research data and insight services in the United Kingdom, the United States, Latin America, rest of Europe, and the Asia Pacific. It offers various tools comprising test your ad, a testing platform that covers all media types from early-stage scripts to finished films, to ensure fast, predictive, actionable products; test your innovation, that measures the emotional response of people to predict potential in success of each idea; and test your brand, a predictive measures that helps to understand brand health, predict future performance, and improve and inform brand strategy. It also serves advertisers. The company was formerly known as Brainjuicer Group Plc and changed its name to System1 Group PLC in March 2017. System1 Group PLC was founded in 1999 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:26 Hatton Garden, London, United Kingdom, EC1N 8BR
Website:https://system1group.com
ISIN:GB00B1GVQH21
LEI:213800TDLR42C3Q9ZB74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Forward P/E:0.07 
EPS Ratio:0.35 
DivYield:0.02 
Div/Share:0.06 
Price to Book:211.52 
Price to Sales:0.80 
EBITDA:5.77M 
Shares:12.69M 
Market Cap:3.045B 

TECHNICAL INDICATORS

MA5:242.401.0%
MA10:239.200.3%
MA20:239.110.4%
MA50:317.6032.3%
MA100:372.8755.4%
MA200:452.3688.5%
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:13.98 
Week High:252.005.0%
Week Low:230.004.3%
Month High:252.005.0%
Month Low:210.0088.5%
Year High:646.00169.2%
Year Low:210.0014.3%
Volatility:15.63 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.06
26 Sep 2024$0.05
14 Nov 2019$0.01
04 Jul 2019$0.06
15 Nov 2018$0.01
14 Jun 2018$0.06
09 Nov 2017$0.01
27 Jul 2017$0.06
29 Sep 2016$0.01
31 Mar 2016$0.04